Clover Leaf Capital Corp Cl A (NQ: CLOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2024				12.10	23	+0.11(+0.91%)
Feb 26, 2024				11.99	0	+0.00(+0.00%)
Feb 22, 2024				11.99	25	+0.12(+1.01%)
Feb 21, 2024	11.99	12.00	11.87	11.87	749	+0.14(+1.19%)
Feb 20, 2024	11.73	11.73	11.73	11.73	133	-0.27(-2.25%)
Feb 09, 2024				12.00	2	-0.01(-0.08%)
Feb 06, 2024				12.01	14	+0.21(+1.78%)
Feb 05, 2024	11.84	11.84	11.80	11.80	627	-0.21(-1.71%)
Jan 30, 2024				12.01	8	+0.02(+0.13%)
Jan 29, 2024	12.10	12.10	11.95	11.99	1,061	+0.08(+0.67%)
Jan 25, 2024				11.91	134	+0.00(+0.00%)
Jan 24, 2024	11.80	11.91	11.80	11.91	923	+0.01(+0.08%)
Jan 18, 2024				11.90	0	+0.05(+0.42%)
Jan 17, 2024	11.85	11.85	11.85	11.85	374	+0.15(+1.28%)
Jan 16, 2024	12.41	12.41	11.70	11.70	4,151	-0.30(-2.50%)
Jan 12, 2024	11.70	12.28	11.70	12.00	4,334	+0.32(+2.74%)
Jan 11, 2024	12.30	12.30	11.68	11.68	4,917	-0.09(-0.76%)
Jan 10, 2024	11.72	11.77	11.71	11.77	10,193	+0.00(+0.00%)
Jan 09, 2024	11.84	11.84	11.77	11.77	9,126	+0.02(+0.17%)
Jan 08, 2024	11.75	11.75	11.74	11.75	2,066	+0.04(+0.34%)
Jan 05, 2024	11.72	11.80	11.71	11.71	2,288	-0.09(-0.76%)
Jan 02, 2024				11.80	43	+0.13(+1.11%)
Dec 20, 2023				11.67	1	+0.11(+0.95%)
Dec 19, 2023	11.56	11.57	11.56	11.56	21,648	-0.09(-0.77%)
Dec 18, 2023	11.67	11.67	11.55	11.65	6,542	+0.11(+0.95%)
Dec 15, 2023	11.55	11.55	11.54	11.54	5,021	+0.00(+0.00%)
Dec 14, 2023	11.53	11.55	11.53	11.54	31,800	-0.06(-0.52%)
Dec 13, 2023	11.45	11.60	11.45	11.60	23,521	+0.00(+0.00%)