Anglo American Platinum Ltd (OP: AGPPF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2023				58.00	0	+3.33(+6.09%)
Feb 22, 2023				54.67	0	-6.88(-11.18%)
Feb 21, 2023	61.55	61.55	61.55	61.55	100	-3.35(-5.16%)
Feb 17, 2023	64.90	64.90	64.90	64.90	100	+3.90(+6.39%)
Feb 16, 2023	64.36	64.36	61.00	61.00	505	-4.54(-6.93%)
Feb 15, 2023	65.29	65.54	65.29	65.54	90	-4.97(-7.05%)
Feb 14, 2023	70.51	70.51	70.51	70.51	10	-0.94(-1.32%)
Feb 13, 2023	68.15	71.45	67.74	71.45	127	-1.44(-1.98%)
Feb 01, 2023				72.89	0	-1.71(-2.30%)
Jan 31, 2023	74.60	74.60	74.60	74.60	1	-2.70(-3.49%)
Jan 26, 2023				77.30	0	-1.10(-1.40%)
Jan 25, 2023	78.40	78.40	78.40	78.40	100	-5.45(-6.50%)
Jan 17, 2023				83.85	0	-4.26(-4.83%)
Jan 04, 2023				88.11	0	+2.97(+3.49%)
Dec 28, 2022				85.14	0	+3.55(+4.35%)
Dec 27, 2022	81.59	81.59	81.59	81.59	200	-2.21(-2.64%)
Dec 22, 2022				83.80	0	+0.33(+0.40%)
Dec 21, 2022	82.77	83.47	82.77	83.47	2,512	+0.70(+0.85%)
Dec 20, 2022	82.69	82.77	82.69	82.77	900	-0.34(-0.41%)
Dec 14, 2022				83.11	0	-14.24(-14.63%)
Dec 09, 2022				97.35	0	-0.30(-0.31%)
Dec 08, 2022	97.65	97.65	97.65	97.65	10	+0.05(+0.05%)
Dec 07, 2022	97.60	97.60	97.60	97.60	100	-1.10(-1.11%)