Anglo American Platinum Ltd (OP: AGPPF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2017		23.85	23.85	23.85	0	-0.16(-0.67%)
Feb 23, 2017		24.01	24.01	24.01	0	-0.69(-2.79%)
Feb 21, 2017		24.70	24.70	24.70	0	-0.20(-0.80%)
Feb 15, 2017		24.90	24.90	24.90	0	-1.31(-5.00%)
Feb 10, 2017		26.21	26.21	26.21	0	-0.14(-0.53%)
Feb 08, 2017		26.35	26.35	26.35	0	-0.20(-0.75%)
Feb 03, 2017		26.55	26.55	26.55	0	+0.45(+1.72%)
Feb 01, 2017		26.10	26.10	26.10	0	+0.30(+1.16%)
Jan 30, 2017		25.80	25.80	25.80	0	-0.20(-0.78%)
Jan 27, 2017	26.00	26.00	26.00	26.00	50	+1.30(+5.28%)
Jan 23, 2017		24.70	24.70	24.70	0	+1.48(+6.37%)
Jan 17, 2017		23.22	23.22	23.22	0	+2.12(+10.05%)
Jan 06, 2017		21.10	21.10	21.10	0	-0.65(-2.99%)
Jan 05, 2017	21.70	21.75	21.70	21.75	400	+3.10(+16.62%)
Dec 16, 2016		18.65	18.65	18.65	0	-2.05(-9.90%)
Dec 09, 2016		20.70	20.70	20.70	0	+0.00(+0.00%)