Kubota Corp ADR (OP: KUBTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	64.07	64.45	63.76	63.76	12,412	-0.05(-0.09%)
Feb 26, 2016	64.32	64.33	63.81	63.81	11,832	-0.14(-0.21%)
Feb 25, 2016	63.51	63.97	63.15	63.95	5,908	-0.84(-1.30%)
Feb 24, 2016	63.60	64.79	63.49	64.79	7,610	+0.53(+0.82%)
Feb 23, 2016	64.93	64.93	64.01	64.26	8,997	-0.17(-0.26%)
Feb 22, 2016	64.48	64.61	64.34	64.43	8,447	+1.08(+1.70%)
Feb 19, 2016	63.31	63.55	63.31	63.35	6,616	-0.45(-0.71%)
Feb 18, 2016	63.88	63.97	63.62	63.80	7,654	-2.33(-3.52%)
Feb 17, 2016	65.65	66.78	65.65	66.13	15,768	+4.28(+6.92%)
Feb 16, 2016	63.01	63.01	61.32	61.85	10,836	+1.43(+2.37%)
Feb 12, 2016		60.42	60.42	60.42	0	+0.14(+0.23%)
Feb 11, 2016	62.00	62.00	59.84	60.28	16,894	-1.28(-2.09%)
Feb 10, 2016	62.95	63.28	61.52	61.56	11,980	-2.70(-4.21%)
Feb 09, 2016	64.01	64.62	63.79	64.27	13,647	-1.47(-2.24%)
Feb 08, 2016	66.91	66.91	65.69	65.74	5,031	+0.41(+0.63%)
Feb 05, 2016	65.94	66.10	65.27	65.33	5,435	-1.54(-2.30%)
Feb 04, 2016	67.08	67.08	66.16	66.87	5,968	-1.18(-1.73%)
Feb 03, 2016	69.04	69.04	67.20	68.05	13,955	-3.48(-4.87%)
Feb 02, 2016	72.00	72.08	71.46	71.53	5,385	-2.71(-3.65%)
Feb 01, 2016	73.84	74.50	73.67	74.24	7,877	+0.64(+0.87%)
Jan 29, 2016	72.39	73.62	71.94	73.60	15,092	+3.59(+5.13%)
Jan 28, 2016	69.44	70.05	69.43	70.01	7,457	-0.41(-0.58%)
Jan 27, 2016	70.85	71.65	70.38	70.42	8,573	+1.17(+1.69%)
Jan 26, 2016	68.49	69.42	68.49	69.25	18,126	+0.43(+0.62%)
Jan 25, 2016	69.44	69.62	68.75	68.82	15,488	-1.73(-2.45%)
Jan 22, 2016	69.99	70.55	69.25	70.55	11,524	+2.93(+4.33%)
Jan 21, 2016	66.48	67.69	66.18	67.62	27,125	+0.52(+0.77%)
Jan 20, 2016	67.28	67.60	66.16	67.10	12,774	-4.25(-5.96%)
Jan 19, 2016	71.66	71.71	70.41	71.35	8,009	+1.62(+2.32%)
Jan 15, 2016		69.73	69.73	69.73	0	-2.75(-3.79%)
Jan 14, 2016	72.18	72.91	71.27	72.48	6,303	+0.62(+0.86%)
Jan 13, 2016	72.25	72.25	71.65	71.86	5,250	-0.69(-0.95%)
Jan 12, 2016	72.51	72.56	72.13	72.55	7,025	-1.68(-2.26%)
Jan 11, 2016	74.90	74.90	73.60	74.23	6,341	+0.37(+0.50%)
Jan 08, 2016	74.82	74.93	73.86	73.86	5,327	-0.99(-1.32%)
Jan 07, 2016	75.19	75.25	74.74	74.85	8,740	-1.40(-1.84%)
Jan 06, 2016	76.22	76.60	75.96	76.25	9,101	-1.22(-1.57%)
Jan 05, 2016	77.17	77.48	77.17	77.47	4,639	+1.24(+1.63%)
Jan 04, 2016	76.25	77.05	75.70	76.23	17,817	-1.16(-1.49%)
Dec 31, 2015		77.39	77.39	77.39	0	-0.57(-0.74%)
Dec 30, 2015	78.40	78.40	77.96	77.96	11,800	-0.41(-0.52%)
Dec 29, 2015	78.35	78.88	78.26	78.37	4,929	+0.22(+0.28%)
Dec 28, 2015	78.33	78.33	77.83	78.15	4,461	-1.16(-1.46%)
Dec 24, 2015		79.31	79.31	79.31	0	-1.19(-1.48%)
Dec 23, 2015	79.94	80.50	79.79	80.50	10,507	+1.05(+1.33%)
Dec 22, 2015	78.95	79.54	78.68	79.45	5,903	+0.50(+0.63%)
Dec 21, 2015	79.02	79.11	78.53	78.95	8,661	-0.66(-0.83%)
Dec 18, 2015	79.36	79.83	79.36	79.61	3,530	-2.49(-3.03%)
Dec 17, 2015	82.65	82.66	82.10	82.10	3,370	-0.51(-0.62%)
Dec 16, 2015	82.19	82.97	81.77	82.61	5,635	+2.25(+2.81%)
Dec 15, 2015	80.18	80.83	80.18	80.36	6,432	-1.19(-1.47%)
Dec 14, 2015	81.50	81.58	80.99	81.55	5,950	+0.01(+0.01%)
Dec 11, 2015	82.07	82.07	81.54	81.54	12,879	-2.06(-2.46%)
Dec 10, 2015	83.71	83.71	83.21	83.60	4,469	+1.21(+1.47%)
Dec 09, 2015	83.14	83.14	82.35	82.39	3,631	-0.29(-0.35%)
Dec 08, 2015	82.81	82.99	82.14	82.68	7,458	-2.22(-2.61%)
Dec 07, 2015	84.60	84.90	84.50	84.90	5,722	+0.55(+0.65%)
Dec 04, 2015	82.74	84.35	82.74	84.35	19,253	+0.70(+0.84%)
Dec 03, 2015	84.61	84.92	83.63	83.65	7,142	-1.59(-1.87%)
Dec 02, 2015	85.64	85.64	84.98	85.24	12,028	-0.77(-0.90%)