Sse Plc (OP: SSEZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2023				21.48	0	+0.28(+1.30%)
Feb 15, 2023				21.20	28	-0.21(-0.98%)
Feb 10, 2023				21.41	1	-0.31(-1.45%)
Jan 20, 2023				21.72	21	+0.32(+1.50%)
Jan 18, 2023				21.40	1	+0.88(+4.29%)
Jan 13, 2023				20.52	1,422	+0.04(+0.19%)
Jan 09, 2023				20.48	0	+1.25(+6.52%)
Jan 04, 2023				19.23	0	-1.17(-5.74%)
Dec 07, 2022				20.40	0	-1.08(-5.02%)