Gcl Technology Holdings Limited (OP: GCPEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2020		0.0460	0.0460	0.0460	0	-0.00(-4.17%)
Feb 21, 2020	0.0480	0.0480	0.0480	0.0480	100	-0.00(-4.00%)
Feb 13, 2020		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Feb 06, 2020		0.0450	0.0450	0.0450	0	+0.01(+25.00%)
Feb 03, 2020		0.0360	0.0360	0.0360	0	-0.00(-6.98%)
Jan 02, 2020		0.0387	0.0387	0.0387	0	-0.00(-0.77%)
Dec 23, 2019		0.0390	0.0390	0.0390	0	+0.00(+5.41%)
Dec 18, 2019		0.0370	0.0370	0.0370	0	+0.01(+19.35%)