Gcl Technology Holdings Limited (OP: GCPEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018		0.1505	0.1505	0.1505	0	-0.01(-6.01%)
Feb 26, 2018		0.1601	0.1601	0.1601	0	+0.01(+6.73%)
Feb 20, 2018		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Feb 16, 2018		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Feb 15, 2018	0.1500	0.1500	0.1500	0.1500	5,000	+0.00(+1.35%)
Feb 12, 2018		0.1480	0.1480	0.1480	0	-0.01(-8.07%)
Feb 05, 2018		0.1610	0.1610	0.1610	0	-0.02(-9.04%)
Feb 02, 2018	0.1770	0.1770	0.1770	0.1770	2,022	-0.00(-0.56%)
Jan 31, 2018		0.1780	0.1780	0.1780	0	-0.00(-1.11%)
Jan 29, 2018		0.1800	0.1800	0.1800	0	+0.00(+0.56%)
Jan 25, 2018		0.1790	0.1790	0.1790	0	+0.00(+0.00%)
Jan 22, 2018		0.1790	0.1790	0.1790	0	-0.00(-0.56%)
Jan 17, 2018		0.1800	0.1800	0.1800	0	-0.01(-5.01%)
Jan 16, 2018	0.1890	0.1895	0.1852	0.1895	7,000	+0.00(+0.00%)
Jan 12, 2018		0.1895	0.1895	0.1895	0	-0.01(-2.82%)
Jan 10, 2018		0.1950	0.1950	0.1950	0	+0.01(+2.63%)
Jan 09, 2018	0.1900	0.1900	0.1881	0.1900	22,500	+0.00(+0.53%)
Jan 08, 2018	0.1852	0.1890	0.1852	0.1890	4,150	+0.01(+6.18%)
Dec 27, 2017		0.1780	0.1780	0.1780	0	+0.01(+3.49%)
Dec 26, 2017	0.1800	0.1800	0.1720	0.1720	11,585	+0.01(+7.50%)
Dec 20, 2017		0.1600	0.1600	0.1600	0	-0.00(-1.84%)
Dec 15, 2017		0.1630	0.1630	0.1630	0	-0.00(-1.21%)
Dec 14, 2017	0.1630	0.1650	0.1630	0.1650	30,000	+0.00(+1.23%)
Dec 12, 2017		0.1630	0.1630	0.1630	0	-0.01(-3.55%)
Dec 08, 2017		0.1690	0.1690	0.1690	0	+0.02(+14.81%)
Dec 06, 2017		0.1472	0.1472	0.1472	0	-0.01(-4.42%)
Dec 04, 2017		0.1540	0.1540	0.1540	0	-0.01(-7.00%)