Gcl Technology Holdings Limited (OP: GCPEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.2358	0.2360	0.2358	0.2360	10,500	+0.00(+1.20%)
Feb 26, 2015	0.2332	0.2332	0.2332	0.2332	1,532	+0.00(+0.44%)
Feb 25, 2015	0.2335	0.2335	0.2322	0.2322	10,345	+0.01(+3.19%)
Feb 24, 2015	0.2250	0.2250	0.2250	0.2250	15,000	+0.00(+0.90%)
Feb 23, 2015	0.2295	0.2300	0.2230	0.2230	16,747	+0.00(+0.00%)
Feb 18, 2015		0.2230	0.2230	0.2230	0	+0.00(+0.45%)
Feb 17, 2015	0.2220	0.2220	0.2220	0.2220	1,665	+0.01(+2.54%)
Feb 13, 2015		0.2165	0.2165	0.2165	0	-0.01(-3.03%)
Feb 12, 2015	0.2233	0.2233	0.2233	0.2233	10,301	+0.01(+4.82%)
Feb 11, 2015	0.2130	0.2130	0.2130	0.2130	15,922	+0.00(+0.57%)
Feb 10, 2015	0.2113	0.2118	0.2113	0.2118	24,000	-0.01(-5.87%)
Feb 03, 2015		0.2250	0.2250	0.2250	0	+0.01(+6.13%)
Feb 02, 2015	0.2190	0.2190	0.2120	0.2120	328,256	-0.01(-5.61%)
Jan 30, 2015	0.2246	0.2246	0.2246	0.2246	30,694	+0.00(+1.86%)
Jan 29, 2015	0.2130	0.2246	0.2130	0.2205	77,040	-0.00(-1.21%)
Jan 27, 2015		0.2232	0.2232	0.2232	0	-0.00(-0.80%)
Jan 26, 2015	0.2191	0.2250	0.2150	0.2250	250,477	-0.01(-2.60%)
Jan 23, 2015	0.2191	0.2310	0.2191	0.2310	108,143	-0.00(-1.70%)
Jan 22, 2015	0.2350	0.2350	0.2350	0.2350	90,285	-0.00(-1.05%)
Jan 21, 2015	0.2375	0.2375	0.2375	0.2375	34,472	+0.01(+5.14%)
Jan 20, 2015	0.2259	0.2259	0.2259	0.2259	1,000	-0.02(-6.92%)
Jan 09, 2015		0.2427	0.2427	0.2427	0	+0.02(+6.92%)
Jan 07, 2015		0.2270	0.2270	0.2270	0	-0.00(-1.30%)
Jan 06, 2015	0.2300	0.2300	0.2300	0.2300	24,195	-0.02(-7.18%)
Jan 05, 2015	0.2478	0.2478	0.2478	0.2478	23,799	+0.01(+2.69%)
Jan 02, 2015	0.2413	0.2413	0.2413	0.2413	14,000	+0.01(+5.79%)
Dec 31, 2014		0.2281	0.2281	0.2281	0	+0.01(+2.75%)
Dec 29, 2014		0.2220	0.2220	0.2220	0	-0.00(-0.89%)
Dec 24, 2014		0.2240	0.2240	0.2240	0	+0.01(+2.28%)
Dec 23, 2014	0.2190	0.2190	0.2190	0.2190	9,203	-0.01(-2.84%)
Dec 22, 2014	0.2254	0.2254	0.2254	0.2254	107,314	+0.01(+6.02%)
Dec 18, 2014		0.2126	0.2126	0.2126	0	-0.02(-10.37%)
Dec 11, 2014		0.2372	0.2372	0.2372	0	+0.00(+0.98%)
Dec 09, 2014		0.2349	0.2349	0.2349	0	-0.03(-12.68%)
Dec 05, 2014		0.2690	0.2690	0.2690	0	+0.01(+5.49%)