Sipp Industries Inc (OP: SIPC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0325	0.0375	0.0310	0.0362	2,656,390	+0.01(+18.69%)
Feb 27, 2019	0.0301	0.0325	0.0301	0.0305	1,293,646	+0.00(+1.33%)
Feb 26, 2019	0.0315	0.0315	0.0300	0.0301	1,558,522	-0.00(-1.31%)
Feb 25, 2019	0.0326	0.0330	0.0300	0.0305	1,812,485	-0.00(-4.39%)
Feb 22, 2019	0.0327	0.0338	0.0305	0.0319	1,472,500	-0.00(-1.54%)
Feb 21, 2019	0.0394	0.0394	0.0310	0.0324	1,366,428	+0.00(+1.25%)
Feb 20, 2019	0.0316	0.0349	0.0316	0.0320	1,383,329	-0.00(-4.76%)
Feb 19, 2019	0.0355	0.0360	0.0311	0.0336	1,713,910	-0.00(-6.67%)
Feb 15, 2019	0.0350	0.0365	0.0320	0.0360	1,461,700	+0.00(+2.86%)
Feb 14, 2019	0.0340	0.0360	0.0333	0.0350	1,569,047	-0.00(-2.78%)
Feb 13, 2019	0.0370	0.0370	0.0333	0.0360	1,213,742	-0.00(-2.70%)
Feb 12, 2019	0.0416	0.0416	0.0363	0.0370	532,346	-0.00(-4.88%)
Feb 11, 2019	0.0510	0.0510	0.0369	0.0389	1,406,366	-0.00(-0.26%)
Feb 08, 2019	0.0389	0.0400	0.0377	0.0390	210,200	+0.00(+2.63%)
Feb 07, 2019	0.0415	0.0442	0.0377	0.0380	1,665,507	-0.01(-12.24%)
Feb 06, 2019	0.0398	0.0433	0.0381	0.0433	982,637	+0.00(+11.03%)
Feb 05, 2019	0.0390	0.0414	0.0383	0.0390	737,876	-0.00(-2.50%)
Feb 04, 2019	0.0440	0.0440	0.0390	0.0400	727,047	-0.00(-8.05%)
Feb 01, 2019	0.0388	0.0437	0.0388	0.0435	764,800	+0.00(+3.57%)
Jan 31, 2019	0.0445	0.0445	0.0390	0.0420	768,894	+0.00(+0.00%)
Jan 30, 2019	0.0413	0.0440	0.0380	0.0420	676,164	-0.00(-0.24%)
Jan 29, 2019	0.0490	0.0490	0.0400	0.0421	1,888,500	-0.00(-6.44%)
Jan 28, 2019	0.0389	0.0480	0.0376	0.0450	1,224,541	+0.00(+11.39%)
Jan 25, 2019	0.0388	0.0410	0.0370	0.0404	1,268,300	+0.00(+6.32%)
Jan 24, 2019	0.0365	0.0390	0.0350	0.0380	870,103	+0.00(+4.97%)
Jan 23, 2019	0.0350	0.0380	0.0350	0.0362	835,030	+0.00(+0.00%)
Jan 22, 2019	0.0363	0.0381	0.0350	0.0362	450,781	-0.00(-1.09%)
Jan 18, 2019	0.0360	0.0391	0.0360	0.0366	911,000	-0.00(-5.91%)
Jan 17, 2019	0.0405	0.0406	0.0371	0.0389	388,350	-0.00(-2.75%)
Jan 16, 2019	0.0410	0.0410	0.0380	0.0400	1,118,070	+0.00(+5.26%)
Jan 15, 2019	0.0405	0.0405	0.0366	0.0380	699,394	-0.00(-0.78%)
Jan 14, 2019	0.0400	0.0403	0.0372	0.0383	835,672	-0.00(-2.54%)
Jan 11, 2019	0.0408	0.0408	0.0361	0.0393	577,600	-0.00(-2.48%)
Jan 10, 2019	0.0386	0.0403	0.0355	0.0403	807,659	+0.00(+2.03%)
Jan 09, 2019	0.0415	0.0415	0.0385	0.0395	1,197,017	-0.00(-4.82%)
Jan 08, 2019	0.0428	0.0440	0.0405	0.0415	933,082	+0.00(+1.22%)
Jan 07, 2019	0.0490	0.0500	0.0402	0.0410	1,660,112	-0.00(-8.28%)
Jan 04, 2019	0.0466	0.0471	0.0447	0.0447	951,300	-0.00(-5.30%)
Jan 03, 2019	0.0537	0.0537	0.0461	0.0472	587,788	-0.00(-2.68%)
Jan 02, 2019	0.0545	0.0545	0.0401	0.0485	1,739,781	+0.01(+18.00%)
Dec 31, 2018	0.0450	0.0450	0.0390	0.0411	943,800	+0.00(+1.99%)
Dec 28, 2018	0.0400	0.0440	0.0390	0.0403	1,567,800	-0.00(-4.73%)
Dec 27, 2018	0.0448	0.0448	0.0390	0.0423	1,650,663	-0.00(-4.51%)
Dec 26, 2018	0.0468	0.0468	0.0395	0.0443	914,255	-0.00(-5.34%)
Dec 24, 2018	0.0560	0.0560	0.0400	0.0468	1,307,500	-0.00(-4.29%)
Dec 21, 2018	0.0540	0.0550	0.0432	0.0489	990,300	-0.01(-9.44%)
Dec 20, 2018	0.0550	0.0595	0.0500	0.0540	2,841,812	+0.01(+11.34%)
Dec 19, 2018	0.0487	0.0489	0.0420	0.0485	1,933,159	+0.00(+8.99%)
Dec 18, 2018	0.0470	0.0470	0.0430	0.0445	938,512	+0.00(+2.30%)
Dec 17, 2018	0.0482	0.0482	0.0420	0.0435	1,148,710	-0.00(-7.45%)
Dec 14, 2018	0.0483	0.0495	0.0420	0.0470	2,217,600	-0.00(-0.42%)
Dec 13, 2018	0.0444	0.0497	0.0444	0.0472	2,484,652	-0.00(-5.03%)
Dec 12, 2018	0.0600	0.0600	0.0420	0.0497	3,942,655	-0.01(-9.47%)
Dec 11, 2018	0.0670	0.0670	0.0520	0.0549	1,962,030	-0.00(-2.83%)
Dec 10, 2018	0.0600	0.0623	0.0555	0.0565	865,093	-0.00(-2.59%)
Dec 07, 2018	0.0620	0.0652	0.0550	0.0580	1,457,200	-0.00(-6.45%)
Dec 06, 2018	0.0650	0.0700	0.0531	0.0620	4,072,236	+0.00(+2.48%)
Dec 04, 2018	0.0570	0.0620	0.0500	0.0605	2,423,200	+0.01(+18.63%)