Australian Strategic Materials Ltd (OP: ASMMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2023				1.080	0	-0.24(-18.18%)
Feb 22, 2023				1.320	4,825	-0.18(-12.00%)
Feb 10, 2023				1.500	20	-0.20(-11.76%)
Feb 08, 2023				1.700	0	+0.12(+7.94%)
Feb 07, 2023	1.575	1.575	1.575	1.575	130	+0.07(+5.00%)
Feb 03, 2023				1.500	0	-0.10(-6.25%)
Feb 02, 2023	1.600	1.600	1.600	1.600	250	+0.10(+6.67%)
Jan 31, 2023				1.500	0	+0.17(+12.78%)
Jan 30, 2023	1.320	1.330	1.320	1.330	26,200	+0.07(+5.56%)
Jan 26, 2023				1.260	0	+0.02(+1.94%)
Jan 25, 2023	1.320	1.320	1.236	1.236	1,070	-0.00(-0.32%)
Jan 24, 2023	1.240	1.240	1.240	1.240	1,000	+0.24(+24.56%)
Jan 23, 2023	0.9745	0.9955	0.9745	0.9955	2,000	+0.05(+4.79%)
Jan 20, 2023	1.000	1.000	0.9500	0.9500	2,040	-0.21(-18.10%)
Jan 19, 2023	1.160	1.160	1.160	1.160	1,070	+0.23(+24.73%)
Jan 18, 2023	0.9300	0.9300	0.9300	0.9300	120	-0.07(-7.00%)
Jan 12, 2023				1.000	0	-0.01(-0.99%)
Jan 10, 2023				1.010	1	+0.05(+4.77%)
Jan 05, 2023				0.9640	0	+0.04(+3.94%)
Dec 29, 2022				0.9275	0	-0.03(-2.89%)
Dec 23, 2022				0.9551	10,283	-0.00(-0.06%)
Dec 22, 2022	0.9557	0.9557	0.9557	0.9557	2,000	-0.06(-6.30%)
Dec 21, 2022	1.020	1.020	1.020	1.020	200	+0.05(+5.43%)
Dec 20, 2022	0.9675	0.9675	0.9675	0.9675	1,000	-0.08(-7.86%)
Dec 19, 2022	1.040	1.050	1.020	1.050	5,330	-0.09(-7.89%)
Dec 14, 2022				1.140	0	+0.11(+10.68%)
Dec 09, 2022				1.030	0	-0.06(-5.76%)
Dec 08, 2022	1.093	1.093	1.093	1.093	100	-0.12(-9.67%)