Australian Strategic Materials Ltd (OP: ASMMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022				5.680	1	+0.04(+0.62%)
Feb 25, 2022	5.645	5.645	5.645	5.645	218	+0.04(+0.80%)
Feb 23, 2022				5.600	52	-0.18(-3.18%)
Feb 18, 2022				5.784	45	-0.05(-0.92%)
Feb 17, 2022	5.900	5.900	5.838	5.838	325	-0.05(-0.89%)
Feb 14, 2022				5.890	0	-0.47(-7.39%)
Feb 11, 2022	6.360	6.360	6.360	6.360	770	-0.14(-2.15%)
Feb 09, 2022				6.500	5	+0.30(+4.84%)
Feb 08, 2022	6.110	6.200	6.110	6.200	570	+0.28(+4.69%)
Feb 07, 2022	5.922	5.922	5.922	5.922	600	+0.06(+1.06%)
Feb 04, 2022	5.860	5.860	5.860	5.860	200	+0.06(+1.03%)
Feb 03, 2022	5.560	5.800		5.800	9,200	-0.31(-5.00%)
Feb 01, 2022				6.105	0	+0.31(+5.35%)
Jan 31, 2022	5.800		5.790	5.795	2,188	-0.02(-0.34%)
Jan 27, 2022				5.815	0	-0.06(-1.11%)
Jan 26, 2022	6.000	6.000	5.880	5.880	1,332	-0.19(-3.13%)
Jan 25, 2022	6.085	6.112	6.008	6.070	1,796	-0.07(-1.14%)
Jan 24, 2022	6.120	6.250	6.120	6.140	955	-0.12(-1.84%)
Jan 21, 2022	6.470	6.470	6.250	6.255	2,671	-0.31(-4.72%)
Jan 20, 2022	6.500	6.565	6.500	6.565	860	+0.07(+1.00%)
Jan 19, 2022	6.500	6.500	6.500	6.500	280	-0.17(-2.55%)
Jan 18, 2022	6.500	6.670	6.500	6.670	210	-0.13(-1.84%)
Jan 14, 2022				6.795	0	-0.05(-0.80%)
Jan 13, 2022	6.950	6.950	6.850	6.850	1,120	-0.10(-1.44%)
Jan 12, 2022	6.950	6.950	6.950	6.950	1,000	+0.18(+2.66%)
Jan 10, 2022		6.770	6.770	6.770	39	-1.62(-19.31%)
Jan 04, 2022		8.390	8.390	8.390	0	+0.73(+9.46%)
Jan 03, 2022	7.365	7.665	7.365	7.665	526	-0.24(-2.97%)
Dec 31, 2021	7.950	7.950	7.900	7.900	826	+0.19(+2.46%)
Dec 29, 2021		7.710	7.710	7.710	4	+0.29(+3.88%)
Dec 27, 2021		7.422	7.422	7.422	0	+0.12(+1.67%)
Dec 22, 2021		7.300	7.300	7.300	50	-0.08(-1.08%)
Dec 15, 2021		7.380	7.380	7.380	51	-0.52(-6.63%)
Dec 14, 2021	7.810	8.200	7.810	7.904	940	+0.40(+5.39%)
Dec 10, 2021		7.500	7.500	7.500	0	+0.38(+5.41%)
Dec 09, 2021	7.160	7.250	7.100	7.115	11,686	-0.03(-0.44%)
Dec 08, 2021	7.146	7.146	7.146	7.146	100	-0.10(-1.43%)
Dec 07, 2021	7.511	7.760	7.250	7.250	11,045	-1.16(-13.79%)
Dec 06, 2021	8.200	8.410	8.200	8.410	750	+0.41(+5.13%)
Dec 03, 2021	8.000	8.000	8.000	8.000	803	+0.25(+3.23%)