Canaccord Genuity Group Inc (OP: CCORF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014		7.300	7.300	7.300	0	-0.24(-3.18%)
Feb 13, 2014		7.540	7.540	7.540	0	-0.06(-0.79%)
Feb 12, 2014	7.454	7.600	7.454	7.600	4,912	+0.12(+1.63%)
Feb 11, 2014	7.478	7.478	7.478	7.478	1,000	-0.05(-0.69%)
Feb 10, 2014	7.526	7.530	7.524	7.530	1,500	+0.35(+4.90%)
Feb 07, 2014	7.080	7.178	7.050	7.178	0	+0.10(+1.46%)
Feb 06, 2014	6.710	7.235	6.700	7.075	25,862	+0.88(+14.24%)
Feb 05, 2014	6.200	6.200	6.193	6.193	1,000	-0.01(-0.11%)
Jan 31, 2014		6.200	6.200	6.200	0	-0.43(-6.48%)
Jan 16, 2014		6.630	6.630	6.630	0	+0.46(+7.46%)
Dec 23, 2013		6.170	6.170	6.170	0	+0.22(+3.74%)
Dec 19, 2013	5.948	5.948	5.948	5.948	0	+0.07(+1.19%)
Dec 18, 2013	5.878	5.878	5.878	5.878	2,037	+0.17(+2.94%)
Dec 13, 2013		5.710	5.710	5.710	0	+0.15(+2.68%)
Dec 12, 2013	5.561	5.571	5.561	5.561	5,000	-0.07(-1.29%)
Dec 09, 2013	5.633	5.633	5.633	5.633	0	-0.01(-0.26%)
Dec 05, 2013	5.648	5.648	5.648	5.648	0	+0.11(+2.00%)
Dec 04, 2013	5.537	5.537	5.537	5.537	100	-0.08(-1.34%)