Tri-Continental Corp. (NY: TY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	28.81	28.99	28.81	28.85	46,071	+0.07(+0.24%)
Feb 28, 2024	28.66	28.88	28.62	28.78	26,822	+0.06(+0.20%)
Feb 27, 2024	28.64	28.89	28.64	28.72	31,397	-0.03(-0.10%)
Feb 26, 2024	28.77	28.88	28.72	28.75	29,761	-0.01(-0.03%)
Feb 23, 2024	28.90	29.01	28.75	28.76	64,776	-0.07(-0.24%)
Feb 22, 2024	28.64	29.00	28.64	28.83	48,078	+0.29(+1.02%)
Feb 21, 2024	28.33	28.60	28.33	28.54	23,902	+0.07(+0.24%)
Feb 20, 2024	28.51	28.56	28.44	28.47	29,800	-0.12(-0.41%)
Feb 16, 2024	28.64	28.75	28.59	28.59	24,946	-0.16(-0.54%)
Feb 15, 2024	28.44	28.79	28.44	28.74	26,009	+0.31(+1.09%)
Feb 14, 2024	28.36	28.52	28.36	28.43	30,242	+0.14(+0.48%)
Feb 13, 2024	28.36	28.50	28.23	28.30	46,623	-0.39(-1.36%)
Feb 12, 2024	28.61	28.84	28.56	28.68	35,991	+0.04(+0.14%)
Feb 09, 2024	28.55	28.69	28.54	28.65	36,449	+0.13(+0.44%)
Feb 08, 2024	28.42	28.60	28.41	28.52	26,305	+0.03(+0.10%)
Feb 07, 2024	28.43	28.63	28.35	28.49	42,094	+0.16(+0.55%)
Feb 06, 2024	28.29	28.35	28.22	28.33	46,544	+0.24(+0.87%)
Feb 05, 2024	28.28	28.37	28.06	28.09	87,438	-0.31(-1.10%)
Feb 02, 2024	28.42	28.59	28.34	28.40	48,392	+0.01(+0.03%)
Feb 01, 2024	28.18	28.44	28.17	28.39	29,783	+0.22(+0.79%)
Jan 31, 2024	28.41	28.44	28.13	28.17	35,475	-0.29(-1.03%)
Jan 30, 2024	28.43	28.61	28.41	28.46	31,723	-0.03(-0.10%)
Jan 29, 2024	28.30	28.51	28.30	28.49	36,169	+0.20(+0.72%)
Jan 26, 2024	28.28	28.39	28.19	28.29	64,709	+0.03(+0.10%)
Jan 25, 2024	28.19	28.33	28.08	28.26	37,897	+0.13(+0.45%)
Jan 24, 2024	28.18	28.29	28.01	28.13	94,108	+0.20(+0.73%)
Jan 23, 2024	27.88	28.05	27.87	27.93	53,667	+0.06(+0.21%)
Jan 22, 2024	27.95	28.05	27.82	27.87	81,409	-0.02(-0.07%)
Jan 19, 2024	27.75	27.96	27.70	27.89	44,547	+0.14(+0.49%)
Jan 18, 2024	27.70	27.85	27.62	27.75	66,202	+0.13(+0.46%)
Jan 17, 2024	27.63	27.83	27.58	27.62	34,317	-0.18(-0.66%)
Jan 16, 2024	27.99	28.08	27.68	27.81	43,329	-0.25(-0.90%)
Jan 12, 2024	28.01	28.22	27.97	28.06	24,768	+0.02(+0.07%)
Jan 11, 2024	28.11	28.11	27.90	28.04	45,080	+0.03(+0.10%)
Jan 10, 2024	27.83	28.11	27.83	28.01	52,584	+0.17(+0.59%)
Jan 09, 2024	27.88	28.00	27.73	27.85	49,746	-0.10(-0.35%)
Jan 08, 2024	27.55	28.00	27.53	27.95	33,989	+0.35(+1.27%)
Jan 05, 2024	27.47	27.85	27.47	27.59	54,316	-0.03(-0.11%)
Jan 04, 2024	27.61	27.76	27.56	27.62	36,868	+0.04(+0.14%)
Jan 03, 2024	27.51	28.16	27.51	27.58	66,329	-0.31(-1.12%)
Jan 02, 2024	27.94	28.14	27.80	27.90	57,371	-0.16(-0.56%)
Dec 29, 2023	28.20	28.28	28.03	28.05	48,693	-0.18(-0.62%)
Dec 28, 2023	28.16	28.43	28.16	28.23	48,767	-0.03(-0.10%)
Dec 27, 2023	28.27	28.39	28.23	28.26	63,825	+0.03(+0.10%)
Dec 26, 2023	27.93	28.28	27.93	28.23	54,593	+0.19(+0.69%)
Dec 22, 2023	27.88	28.06	27.88	28.03	40,778	+0.26(+0.95%)
Dec 21, 2023	27.64	27.89	27.42	27.77	89,198	+0.10(+0.35%)
Dec 20, 2023	28.09	28.23	27.66	27.67	61,818	-0.40(-1.42%)
Dec 19, 2023	27.92	28.08	27.81	28.07	91,072	+0.34(+1.23%)
Dec 18, 2023	27.86	27.86	27.44	27.73	55,127	+0.05(+0.18%)
Dec 15, 2023	27.49	27.77	27.47	27.68	68,316	+0.26(+0.96%)
Dec 14, 2023	27.34	27.57	27.34	27.42	48,265	+0.22(+0.82%)
Dec 13, 2023	26.86	27.22	26.81	27.20	53,580	+0.43(+1.60%)
Dec 12, 2023	26.67	26.88	26.67	26.77	73,186	+0.00(+0.00%)
Dec 11, 2023	26.70	26.91	26.70	26.77	101,217	+0.07(+0.26%)
Dec 08, 2023	26.50	26.85	26.50	26.70	43,755	+0.10(+0.39%)
Dec 07, 2023	26.49	26.72	26.48	26.59	71,636	+0.16(+0.62%)
Dec 06, 2023	26.58	26.86	26.43	26.43	50,680	-0.09(-0.33%)
Dec 05, 2023	26.61	26.75	26.50	26.52	30,834	-0.12(-0.43%)
Dec 04, 2023	26.83	26.91	26.58	26.63	39,249	-0.30(-1.10%)