Hartford Finl Services Gp (NY: HIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	43.12	43.40	42.96	43.35	2,818,142	+0.25(+0.57%)
Feb 27, 2019	42.91	43.18	42.83	43.11	1,455,886	+0.06(+0.14%)
Feb 26, 2019	43.11	43.50	43.00	43.05	1,769,352	-0.14(-0.33%)
Feb 25, 2019	43.19	43.47	43.05	43.19	1,916,674	+0.25(+0.57%)
Feb 22, 2019	42.93	43.10	42.73	42.94	1,741,442	+0.05(+0.12%)
Feb 21, 2019	43.21	43.34	42.68	42.89	2,700,255	-0.21(-0.49%)
Feb 20, 2019	43.19	43.39	42.98	43.10	3,172,432	-0.04(-0.10%)
Feb 19, 2019	42.72	43.19	42.53	43.14	2,797,417	+0.34(+0.80%)
Feb 15, 2019	42.79	42.93	42.66	42.80	2,591,841	+0.43(+1.02%)
Feb 14, 2019	42.48	42.68	41.96	42.37	2,780,770	-0.44(-1.03%)
Feb 13, 2019	42.97	43.35	42.71	42.81	2,215,648	-0.02(-0.04%)
Feb 12, 2019	42.65	43.00	42.47	42.83	2,254,437	+0.46(+1.08%)
Feb 11, 2019	42.06	42.40	41.57	42.37	3,259,902	+0.31(+0.73%)
Feb 08, 2019	41.96	42.21	41.41	42.06	2,514,190	-0.27(-0.64%)
Feb 07, 2019	41.84	42.60	41.83	42.33	2,595,689	+0.25(+0.61%)
Feb 06, 2019	42.30	42.83	41.95	42.08	3,011,093	-0.37(-0.87%)
Feb 05, 2019	41.46	42.61	40.33	42.45	4,611,190	+1.03(+2.48%)
Feb 04, 2019	41.50	41.51	41.05	41.42	2,818,787	+0.12(+0.30%)
Feb 01, 2019	41.38	41.41	40.99	41.30	2,494,948	+0.09(+0.21%)
Jan 31, 2019	40.71	41.28	40.62	41.21	3,304,270	+0.25(+0.62%)
Jan 30, 2019	40.53	41.12	40.38	40.95	1,865,262	+0.47(+1.17%)
Jan 29, 2019	40.85	41.11	40.32	40.48	2,474,432	-0.50(-1.22%)
Jan 28, 2019	40.83	41.10	40.39	40.98	1,793,628	-0.09(-0.21%)
Jan 25, 2019	41.23	41.60	41.03	41.07	2,527,511	+0.08(+0.19%)
Jan 24, 2019	40.75	41.12	40.70	40.99	2,459,120	+0.15(+0.37%)
Jan 23, 2019	40.67	40.88	40.27	40.84	1,858,089	+0.25(+0.63%)
Jan 22, 2019	40.81	41.17	40.41	40.59	2,633,310	-0.41(-1.01%)
Jan 18, 2019	40.73	41.10	40.54	41.00	3,646,270	+0.50(+1.24%)
Jan 17, 2019	39.63	40.61	39.63	40.50	2,863,538	+0.69(+1.72%)
Jan 16, 2019	39.73	40.02	39.35	39.81	2,610,691	+0.39(+0.98%)
Jan 15, 2019	39.17	39.45	38.89	39.43	1,975,675	+0.32(+0.81%)
Jan 14, 2019	38.72	39.37	38.69	39.11	2,162,363	+0.06(+0.16%)
Jan 11, 2019	38.64	39.17	38.58	39.05	2,338,395	+0.21(+0.54%)
Jan 10, 2019	38.41	38.97	38.38	38.84	3,044,569	+0.40(+1.03%)
Jan 09, 2019	38.03	38.54	38.02	38.44	2,275,665	+0.33(+0.88%)
Jan 08, 2019	38.82	38.90	37.70	38.11	3,513,348	-0.52(-1.34%)
Jan 07, 2019	38.60	39.03	38.43	38.63	2,134,264	-0.14(-0.36%)
Jan 04, 2019	38.18	38.82	38.09	38.77	3,618,717	+1.16(+3.08%)
Jan 03, 2019	37.94	38.20	37.56	37.61	4,126,905	-0.53(-1.38%)
Jan 02, 2019	38.27	38.37	37.71	38.14	4,241,895	-0.90(-2.32%)
Dec 31, 2018	38.66	39.04	38.37	39.04	2,541,288	+0.60(+1.55%)
Dec 28, 2018	38.78	39.01	38.22	38.44	3,158,848	-0.09(-0.23%)
Dec 27, 2018	37.07	38.53	36.62	38.53	3,792,381	+0.90(+2.38%)
Dec 26, 2018	35.86	37.72	35.61	37.63	4,142,762	+1.84(+5.13%)
Dec 24, 2018	36.84	36.88	35.79	35.80	1,902,322	-1.26(-3.39%)
Dec 21, 2018	37.25	38.36	36.95	37.06	6,332,613	-0.27(-0.73%)
Dec 20, 2018	37.17	37.85	37.06	37.33	5,805,886	-0.15(-0.40%)
Dec 19, 2018	37.14	38.28	37.14	37.48	5,793,859	+0.34(+0.92%)
Dec 18, 2018	36.92	37.70	36.89	37.13	4,238,855	+0.43(+1.17%)
Dec 17, 2018	36.17	37.27	35.99	36.70	6,501,595	+0.46(+1.26%)
Dec 14, 2018	36.09	36.39	35.90	36.25	4,430,973	-0.04(-0.12%)
Dec 13, 2018	36.37	36.62	35.90	36.29	3,465,920	-0.06(-0.17%)
Dec 12, 2018	36.80	37.14	36.34	36.35	3,582,530	+0.04(+0.12%)
Dec 11, 2018	37.00	37.28	36.05	36.31	5,129,247	-0.20(-0.55%)
Dec 10, 2018	36.54	36.70	35.65	36.51	3,785,544	-0.05(-0.14%)
Dec 07, 2018	37.12	37.68	36.43	36.56	3,456,698	-0.63(-1.70%)
Dec 06, 2018	37.27	37.37	36.12	37.20	5,809,792	-0.41(-1.10%)
Dec 04, 2018	38.63	38.88	37.53	37.61	3,546,190	-0.83(-2.15%)