The Korea Fund, Inc. (NY: KF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	29.10	29.10	28.58	28.84	7,056	-0.67(-2.28%)
Feb 25, 2021	29.60	29.86	29.07	29.52	10,829	+0.27(+0.92%)
Feb 24, 2021	28.78	29.37	28.78	29.25	16,418	-0.23(-0.79%)
Feb 23, 2021	29.38	29.62	29.24	29.48	5,472	+0.02(+0.08%)
Feb 22, 2021	29.40	29.70	29.40	29.46	4,830	-0.37(-1.23%)
Feb 19, 2021	29.84	29.86	29.82	29.82	18,522	+0.24(+0.80%)
Feb 18, 2021	29.49	29.58	29.20	29.58	3,989	-0.28(-0.93%)
Feb 17, 2021	29.87	29.87	29.80	29.86	20,518	-0.10(-0.32%)
Feb 16, 2021	30.14	30.14	29.96	29.96	20,229	-0.06(-0.21%)
Feb 12, 2021	29.67	30.02	29.67	30.02	2,205	+0.04(+0.13%)
Feb 11, 2021	29.90	30.06	29.90	29.98	3,107	+0.15(+0.51%)
Feb 10, 2021	29.67	29.90	29.67	29.83	7,516	+0.28(+0.95%)
Feb 09, 2021	29.38	29.56	29.38	29.55	6,610	+0.05(+0.18%)
Feb 08, 2021	29.96	30.04	29.31	29.50	12,952	-0.67(-2.21%)
Feb 05, 2021	29.86	30.35	29.71	30.16	10,437	+0.36(+1.21%)
Feb 04, 2021	29.85	29.85	29.51	29.80	8,886	-0.33(-1.11%)
Feb 03, 2021	29.90	30.42	29.90	30.14	21,831	+0.36(+1.21%)
Feb 02, 2021	29.79	29.83	29.71	29.77	10,934	+0.39(+1.34%)
Feb 01, 2021	29.03	29.42	29.03	29.38	10,000	+0.89(+3.13%)
Jan 29, 2021	29.22	29.22	28.49	28.49	12,495	-1.31(-4.41%)
Jan 28, 2021	29.31	29.84	29.31	29.80	9,778	+0.48(+1.65%)
Jan 27, 2021	29.54	29.69	29.32	29.32	4,235	-1.00(-3.28%)
Jan 26, 2021	30.33	30.47	30.19	30.31	8,439	-0.23(-0.75%)
Jan 25, 2021	30.45	30.54	30.45	30.54	17,074	+0.41(+1.38%)
Jan 22, 2021	29.98	30.20	29.92	30.13	11,613	-0.41(-1.34%)
Jan 21, 2021	30.01	30.54	30.01	30.54	12,239	+0.75(+2.53%)
Jan 20, 2021	29.82	29.82	29.60	29.78	8,758	+0.40(+1.35%)
Jan 19, 2021	29.48	29.57	29.37	29.39	6,127	+0.23(+0.79%)
Jan 15, 2021	29.32	29.32	29.05	29.16	15,729	-0.90(-3.01%)
Jan 14, 2021	29.95	30.27	29.95	30.06	8,593	+0.29(+0.96%)
Jan 13, 2021	29.76	29.79	29.60	29.77	14,193	-0.14(-0.46%)
Jan 12, 2021	29.86	29.95	29.71	29.91	16,765	-0.20(-0.66%)
Jan 11, 2021	29.94	30.11	29.80	30.11	11,730	-0.30(-0.98%)
Jan 08, 2021	29.18	30.41	29.18	30.41	27,195	+1.38(+4.76%)
Jan 07, 2021	28.88	29.03	28.49	29.03	16,280	+0.42(+1.47%)
Jan 06, 2021	28.36	28.76	28.16	28.60	9,927	-0.03(-0.12%)
Jan 05, 2021	28.31	28.64	28.31	28.64	16,604	+0.58(+2.06%)
Jan 04, 2021	28.00	28.72	27.97	28.06	27,676	+0.61(+2.23%)
Dec 31, 2020		27.45	27.45	27.45	4,736	+0.08(+0.30%)
Dec 30, 2020	27.22	27.53	27.22	27.37	4,736	+0.37(+1.36%)
Dec 29, 2020	26.54	27.00	26.54	27.00	18,819	+0.78(+2.96%)
Dec 28, 2020	26.39	26.53	26.16	26.22	8,485	+0.36(+1.39%)
Dec 24, 2020	25.86	25.86	25.86	25.86	735	+0.09(+0.36%)
Dec 23, 2020	25.44	25.93	25.44	25.77	2,034	+0.52(+2.05%)
Dec 22, 2020	25.64	25.64	25.25	25.25	7,267	-0.52(-2.01%)
Dec 21, 2020	25.75	25.79	25.65	25.77	4,612	-0.23(-0.88%)
Dec 18, 2020	26.09	26.09	25.84	26.00	3,129	-0.22(-0.86%)
Dec 17, 2020	26.12	26.28	25.89	26.23	6,562	+0.19(+0.75%)
Dec 16, 2020	26.40	26.43	25.97	26.03	8,225	-0.36(-1.37%)
Dec 15, 2020	26.23	26.40	26.23	26.39	5,948	+0.19(+0.74%)
Dec 14, 2020	26.11	26.28	25.94	26.20	8,596	+0.07(+0.26%)
Dec 11, 2020	26.04	26.14	25.94	26.13	3,726	-0.09(-0.33%)
Dec 10, 2020	25.68	26.28	25.68	26.22	6,477	+0.24(+0.93%)
Dec 09, 2020	25.98	26.20	25.98	25.98	14,992	+0.03(+0.11%)
Dec 08, 2020	26.02	26.03	25.83	25.95	6,887	-0.54(-2.03%)
Dec 07, 2020	26.29	26.56	26.06	26.48	16,272	+0.54(+2.07%)
Dec 04, 2020	25.65	25.97	25.65	25.95	3,875	+0.38(+1.50%)
Dec 03, 2020	25.07	25.66	25.07	25.56	3,766	+0.58(+2.34%)
Dec 02, 2020	24.68	25.63	24.68	24.98	6,176	+0.57(+2.34%)