The Korea Fund, Inc. (NY: KF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	17.97	18.01	17.91	18.00	13,648	+0.03(+0.15%)
Feb 27, 2014	17.89	17.97	17.82	17.97	73,258	+0.21(+1.18%)
Feb 26, 2014	17.68	17.95	17.68	17.76	21,005	+0.19(+1.06%)
Feb 25, 2014	17.82	17.82	17.51	17.58	31,357	-0.15(-0.85%)
Feb 24, 2014	17.72	17.78	17.68	17.73	41,577	-0.05(-0.30%)
Feb 21, 2014	17.85	17.85	17.75	17.78	12,056	+0.08(+0.45%)
Feb 20, 2014	17.66	17.87	17.64	17.70	23,793	-0.08(-0.43%)
Feb 19, 2014	17.79	17.86	17.74	17.78	14,887	-0.09(-0.50%)
Feb 18, 2014	17.85	17.92	17.80	17.87	40,659	-0.16(-0.91%)
Feb 14, 2014	17.92	18.03	18.03	18.03	14,165	+0.21(+1.20%)
Feb 13, 2014	17.76	17.82	17.63	17.82	7,354	-0.14(-0.77%)
Feb 12, 2014	17.90	17.97	17.90	17.95	2,448	+0.06(+0.35%)
Feb 11, 2014	17.70	17.90	17.70	17.89	14,383	+0.22(+1.23%)
Feb 10, 2014	17.63	17.69	17.63	17.67	11,037	-0.03(-0.18%)
Feb 07, 2014	17.55	17.74	17.55	17.71	11,647	+0.26(+1.50%)
Feb 06, 2014	17.44	17.50	17.41	17.44	11,426	+0.05(+0.28%)
Feb 05, 2014	17.31	17.49	17.31	17.39	37,035	+0.12(+0.67%)
Feb 04, 2014	17.27	17.34	17.23	17.28	32,951	+0.00(+0.00%)
Feb 03, 2014	17.43	17.43	17.22	17.28	50,955	-0.36(-2.04%)
Jan 31, 2014	17.28	17.64	17.28	17.64	37,457	+0.17(+0.97%)
Jan 30, 2014	17.55	17.55	17.39	17.47	14,588	+0.08(+0.49%)
Jan 29, 2014	17.33	17.39	17.31	17.38	24,504	+0.07(+0.39%)
Jan 28, 2014	17.34	17.37	17.26	17.32	14,559	+0.05(+0.31%)
Jan 27, 2014	17.51	17.51	17.15	17.26	30,923	-0.08(-0.49%)
Jan 24, 2014	17.54	17.54	17.35	17.35	59,016	-0.30(-1.69%)
Jan 23, 2014	17.59	17.75	17.47	17.65	59,070	-0.23(-1.27%)
Jan 22, 2014	17.70	17.87	17.70	17.87	16,830	+0.23(+1.31%)
Jan 21, 2014	17.66	17.70	17.64	17.64	16,917	+0.03(+0.15%)
Jan 17, 2014	17.61	17.62	17.62	17.62	19,786	-0.02(-0.10%)
Jan 16, 2014	17.66	17.66	17.62	17.63	18,739	+0.00(+0.00%)
Jan 15, 2014	17.70	17.70	17.63	17.63	18,300	-0.02(-0.13%)
Jan 14, 2014	17.71	17.72	17.62	17.66	31,733	-0.04(-0.20%)
Jan 13, 2014	17.79	17.83	17.69	17.69	16,710	-0.02(-0.12%)
Jan 10, 2014	17.67	17.81	17.67	17.71	33,626	+0.01(+0.07%)
Jan 09, 2014	17.79	17.83	17.69	17.70	21,295	-0.19(-1.04%)
Jan 08, 2014	17.86	17.89	17.75	17.89	54,656	+0.03(+0.14%)
Jan 07, 2014	17.85	17.90	17.84	17.86	21,196	-0.04(-0.22%)
Jan 06, 2014	17.76	17.90	17.63	17.90	22,793	+0.09(+0.52%)
Jan 03, 2014	17.74	17.96	17.70	17.81	26,847	+0.03(+0.17%)
Jan 02, 2014	18.08	18.08	17.77	17.78	40,558	-0.57(-3.13%)
Dec 31, 2013	18.19	18.35	18.35	18.35	37,774	+0.12(+0.66%)
Dec 30, 2013	17.94	18.27	17.85	18.23	66,274	+0.32(+1.79%)
Dec 27, 2013	18.01	18.13	17.87	17.91	47,958	+0.03(+0.15%)
Dec 26, 2013	17.91	18.04	17.86	17.88	49,158	-0.13(-0.72%)
Dec 24, 2013	17.95	18.02	17.95	18.01	9,931	+0.11(+0.62%)
Dec 23, 2013	17.90	18.05	17.83	17.90	28,281	+0.12(+0.70%)
Dec 20, 2013	17.69	17.94	17.69	17.78	31,483	+0.04(+0.23%)
Dec 19, 2013	17.79	17.79	17.63	17.74	17,792	-0.31(-1.70%)
Dec 18, 2013	17.89	18.10	17.77	18.04	19,220	+0.32(+1.78%)
Dec 17, 2013	17.90	17.90	17.70	17.73	27,831	-0.11(-0.59%)
Dec 16, 2013	17.82	17.88	17.79	17.83	21,821	+0.04(+0.22%)
Dec 13, 2013	17.73	17.91	17.71	17.79	14,239	+0.01(+0.08%)
Dec 12, 2013	17.71	17.78	17.68	17.78	18,500	+0.03(+0.15%)
Dec 11, 2013	18.01	18.23	17.75	17.75	35,276	-0.36(-1.96%)
Dec 10, 2013	18.09	18.21	18.08	18.11	24,931	-0.10(-0.56%)
Dec 09, 2013	18.17	18.24	18.17	18.21	31,427	+0.12(+0.67%)
Dec 06, 2013	17.97	18.16	17.97	18.09	29,457	+0.24(+1.32%)
Dec 05, 2013	17.84	17.86	17.75	17.86	17,729	+0.04(+0.22%)
Dec 04, 2013	17.94	17.94	17.82	17.82	20,180	-0.27(-1.48%)
Dec 03, 2013	18.16	18.19	18.01	18.08	39,420	-0.28(-1.53%)