Conservative Allocation Ishares Core ETF (NY: AOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	36.07	36.07	35.96	36.02	62,436	+0.11(+0.31%)
Feb 28, 2024	35.80	35.92	35.80	35.91	39,269	-0.01(-0.03%)
Feb 27, 2024	35.95	35.95	35.88	35.92	33,959	+0.01(+0.03%)
Feb 26, 2024	36.03	36.03	35.88	35.91	38,450	-0.07(-0.19%)
Feb 23, 2024	35.89	36.03	35.89	35.98	47,176	+0.11(+0.30%)
Feb 22, 2024	35.83	35.91	35.81	35.87	142,980	+0.16(+0.44%)
Feb 21, 2024	35.72	35.75	35.62	35.71	124,779	-0.03(-0.08%)
Feb 20, 2024	35.69	35.82	35.69	35.74	112,224	+0.02(+0.06%)
Feb 16, 2024	35.63	35.82	35.63	35.72	39,694	-0.14(-0.39%)
Feb 15, 2024	35.77	35.86	35.75	35.86	63,452	+0.18(+0.50%)
Feb 14, 2024	35.51	35.69	35.51	35.68	48,088	+0.23(+0.64%)
Feb 13, 2024	35.56	35.59	35.40	35.45	53,243	-0.37(-1.02%)
Feb 12, 2024	35.87	35.90	35.82	35.82	51,046	+0.00(+0.00%)
Feb 09, 2024	35.77	35.82	35.62	35.82	72,363	+0.08(+0.22%)
Feb 08, 2024	35.74	35.91	35.74	35.74	77,090	-0.07(-0.19%)
Feb 07, 2024	35.78	35.87	35.78	35.81	144,642	+0.00(+0.00%)
Feb 06, 2024	35.63	35.82	35.63	35.81	44,447	+0.16(+0.45%)
Feb 05, 2024	35.67	35.70	35.57	35.65	51,381	-0.23(-0.64%)
Feb 02, 2024	36.02	36.02	35.79	35.88	69,461	-0.14(-0.39%)
Feb 01, 2024	35.81	36.04	35.81	36.02	29,771	+0.19(+0.53%)
Jan 31, 2024	35.84	35.95	35.72	35.83	93,475	+0.04(+0.11%)
Jan 30, 2024	35.84	35.84	35.73	35.79	159,830	+0.00(+0.00%)
Jan 29, 2024	35.65	35.80	35.65	35.79	622,665	+0.17(+0.47%)
Jan 26, 2024	35.66	35.69	35.61	35.62	131,894	-0.01(-0.03%)
Jan 25, 2024	35.58	35.65	35.57	35.63	39,583	+0.13(+0.36%)
Jan 24, 2024	35.72	35.72	35.49	35.51	82,404	+0.02(+0.06%)
Jan 23, 2024	35.46	35.50	35.39	35.49	113,137	-0.06(-0.17%)
Jan 22, 2024	35.56	35.60	35.48	35.55	415,504	+0.07(+0.20%)
Jan 19, 2024	35.43	35.48	35.29	35.48	117,354	+0.12(+0.34%)
Jan 18, 2024	35.26	35.37	35.26	35.36	136,336	+0.05(+0.14%)
Jan 17, 2024	35.27	35.31	35.23	35.31	107,754	-0.13(-0.36%)
Jan 16, 2024	35.60	35.60	35.40	35.44	290,519	-0.25(-0.69%)
Jan 12, 2024	35.67	35.82	35.67	35.68	194,375	+0.06(+0.17%)
Jan 11, 2024	35.60	35.66	35.45	35.62	760,208	+0.09(+0.25%)
Jan 10, 2024	35.54	35.71	35.52	35.54	185,664	+0.04(+0.11%)
Jan 09, 2024	35.52	35.55	35.47	35.50	122,806	-0.05(-0.14%)
Jan 08, 2024	35.37	35.57	35.36	35.55	372,348	+0.20(+0.56%)
Jan 05, 2024	35.38	35.54	35.21	35.35	476,265	-0.07(-0.20%)
Jan 04, 2024	35.46	35.53	35.39	35.42	364,792	-0.11(-0.31%)
Jan 03, 2024	35.40	35.59	35.39	35.53	84,264	-0.10(-0.28%)
Jan 02, 2024	35.69	35.69	35.56	35.62	504,687	-0.18(-0.50%)
Dec 29, 2023	35.85	35.87	35.77	35.80	121,471	-0.08(-0.22%)
Dec 28, 2023	35.86	35.97	35.85	35.88	303,525	-0.04(-0.11%)
Dec 27, 2023	35.86	35.95	35.81	35.92	777,678	+0.20(+0.55%)
Dec 26, 2023	35.65	35.78	35.65	35.72	156,592	+0.06(+0.17%)
Dec 22, 2023	35.77	35.77	35.64	35.66	256,408	-0.00(-0.01%)
Dec 21, 2023	35.63	35.75	35.55	35.67	247,674	+0.14(+0.39%)
Dec 20, 2023	35.66	35.68	35.52	35.53	143,120	-0.04(-0.11%)
Dec 19, 2023	35.48	35.62	35.48	35.57	211,274	+0.11(+0.30%)
Dec 18, 2023	35.42	35.61	35.42	35.46	252,156	-0.01(-0.03%)
Dec 15, 2023	35.61	35.61	35.43	35.47	239,623	-0.06(-0.17%)
Dec 14, 2023	35.41	35.61	35.40	35.53	289,279	+0.27(+0.75%)
Dec 13, 2023	34.89	35.32	34.89	35.26	198,005	+0.39(+1.13%)
Dec 12, 2023	34.73	34.88	34.71	34.87	253,237	+0.07(+0.20%)
Dec 11, 2023	34.72	34.80	34.68	34.80	819,030	+0.10(+0.28%)
Dec 08, 2023	34.62	34.77	34.62	34.70	266,002	-0.10(-0.28%)
Dec 07, 2023	34.71	34.86	34.71	34.80	355,693	+0.06(+0.17%)
Dec 06, 2023	34.81	34.82	34.73	34.74	155,756	+0.08(+0.23%)
Dec 05, 2023	34.57	34.71	34.57	34.66	233,153	+0.09(+0.26%)
Dec 04, 2023	34.49	34.61	34.49	34.58	561,371	-0.12(-0.36%)