5-10 Year USD Bond Ishares Core ETF (NY: IMTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	45.35	45.35	45.07	45.15	39,202	+0.14(+0.30%)
Feb 27, 2020	45.02	45.11	44.96	45.02	12,223	+0.07(+0.15%)
Feb 26, 2020	44.92	45.08	44.91	44.95	16,170	-0.04(-0.10%)
Feb 25, 2020	45.14	45.34	44.96	45.00	16,969	+0.03(+0.08%)
Feb 24, 2020	45.15	45.18	44.96	44.96	21,109	+0.10(+0.23%)
Feb 21, 2020	44.90	44.92	44.86	44.86	11,118	+0.06(+0.14%)
Feb 20, 2020	44.88	44.88	44.71	44.80	16,914	+0.09(+0.20%)
Feb 19, 2020	44.80	44.80	44.71	44.71	13,967	+0.00(+0.00%)
Feb 18, 2020	44.85	44.85	44.67	44.71	9,114	+0.00(+0.00%)
Feb 14, 2020	44.88	44.88	44.71	44.71	3,094	+0.04(+0.10%)
Feb 13, 2020	44.77	44.77	44.67	44.67	3,838	+0.03(+0.08%)
Feb 12, 2020	44.68	44.71	44.63	44.63	3,749	-0.03(-0.08%)
Feb 11, 2020	44.67	44.75	44.67	44.67	3,872	-0.02(-0.05%)
Feb 10, 2020	44.62	44.80	44.62	44.69	19,388	+0.07(+0.15%)
Feb 07, 2020	44.74	44.74	44.55	44.62	37,254	+0.02(+0.05%)
Feb 06, 2020	44.66	44.67	44.54	44.60	32,391	+0.02(+0.05%)
Feb 05, 2020	44.83	44.83	44.54	44.58	11,518	-0.03(-0.06%)
Feb 04, 2020	44.93	44.93	44.50	44.61	9,423	-0.05(-0.11%)
Feb 03, 2020	44.63	44.79	44.58	44.65	9,443	+0.00(+0.00%)
Jan 31, 2020	44.50	44.70	44.50	44.65	21,713	+0.04(+0.10%)
Jan 30, 2020	44.54	44.96	44.54	44.61	37,272	+0.06(+0.13%)
Jan 29, 2020	44.48	44.57	44.48	44.55	4,612	+0.06(+0.13%)
Jan 28, 2020	44.57	44.57	44.39	44.50	9,161	+0.06(+0.13%)
Jan 27, 2020	44.40	44.56	44.40	44.44	10,524	+0.00(+0.00%)
Jan 24, 2020	44.31	44.48	44.31	44.44	8,386	+0.03(+0.07%)
Jan 23, 2020	44.54	44.57	44.31	44.41	16,277	+0.03(+0.07%)
Jan 22, 2020	44.31	44.51	44.31	44.38	10,224	+0.04(+0.08%)
Jan 21, 2020	44.27	44.37	44.27	44.34	8,926	+0.08(+0.18%)
Jan 17, 2020	44.28	44.37	44.23	44.26	11,948	-0.02(-0.05%)
Jan 16, 2020	44.48	44.48	44.28	44.28	17,034	-0.06(-0.13%)
Jan 15, 2020	44.37	44.38	44.26	44.34	7,514	+0.07(+0.16%)
Jan 14, 2020	44.24	44.30	44.21	44.27	6,676	+0.07(+0.16%)
Jan 13, 2020	44.20	44.26	44.14	44.20	13,327	-0.02(-0.04%)
Jan 10, 2020	44.15	44.24	44.09	44.22	6,893	+0.10(+0.24%)
Jan 09, 2020	44.04	44.16	44.04	44.11	4,618	-0.14(-0.31%)
Jan 08, 2020	44.15	44.25	44.14	44.25	26,474	+0.00(+0.00%)
Jan 07, 2020	44.37	44.37	44.22	44.25	32,425	+0.03(+0.08%)
Jan 06, 2020	44.37	44.60	44.22	44.22	7,969	-0.04(-0.10%)
Jan 03, 2020	44.21	44.41	44.19	44.26	20,449	+0.14(+0.32%)
Jan 02, 2020	44.06	44.27	44.06	44.12	8,660	+0.06(+0.14%)
Dec 31, 2019	44.06	44.17	44.06	44.06	18,037	-0.00(-0.01%)
Dec 30, 2019	43.99	44.09	43.95	44.07	13,116	-0.03(-0.07%)
Dec 27, 2019	44.17	44.17	44.04	44.10	25,849	+0.05(+0.12%)
Dec 26, 2019	44.09	44.09	44.02	44.04	15,565	+0.06(+0.13%)
Dec 24, 2019	43.83	44.06	43.83	43.99	6,088	+0.05(+0.11%)
Dec 23, 2019	43.91	43.97	43.88	43.94	23,242	+0.02(+0.04%)
Dec 20, 2019	43.96	43.96	43.89	43.92	4,940	-0.03(-0.07%)
Dec 19, 2019	43.90	43.99	43.87	43.95	3,814	+0.01(+0.02%)
Dec 18, 2019	43.95	43.95	43.93	43.94	2,779	-0.04(-0.09%)
Dec 17, 2019	44.12	44.12	43.93	43.98	5,316	+0.02(+0.05%)
Dec 16, 2019	43.94	44.01	43.94	43.96	18,493	-0.03(-0.07%)
Dec 13, 2019	43.94	44.01	43.94	43.99	2,531	+0.06(+0.13%)
Dec 12, 2019	44.00	44.01	43.94	43.94	23,398	-0.01(-0.03%)
Dec 11, 2019	43.97	43.97	43.86	43.95	1,110	+0.06(+0.13%)
Dec 10, 2019	43.91	43.97	43.89	43.89	2,403	-0.01(-0.03%)
Dec 09, 2019	43.88	43.94	43.88	43.91	3,548	-0.02(-0.05%)
Dec 06, 2019	44.06	44.06	43.80	43.93	7,710	-0.02(-0.04%)
Dec 05, 2019	43.97	43.99	43.90	43.94	7,325	-0.03(-0.06%)
Dec 04, 2019	44.02	44.06	43.93	43.97	3,224	-0.05(-0.12%)
Dec 03, 2019	43.81	44.06	43.81	44.02	10,659	+0.23(+0.52%)