5-10 Year USD Bond Ishares Core ETF (NY: IMTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	41.26	41.26	41.16	41.20	5,850	-0.06(-0.13%)
Feb 27, 2019	41.38	41.38	41.22	41.25	15,131	-0.05(-0.11%)
Feb 26, 2019	41.31	41.38	41.26	41.30	8,502	+0.03(+0.08%)
Feb 25, 2019	41.27	41.30	41.26	41.26	6,777	-0.03(-0.08%)
Feb 22, 2019	41.43	41.43	41.29	41.30	11,920	+0.08(+0.21%)
Feb 21, 2019	41.10	41.26	41.10	41.21	7,405	-0.06(-0.14%)
Feb 20, 2019	41.35	41.35	41.27	41.27	5,843	-0.01(-0.03%)
Feb 19, 2019	41.55	41.55	41.25	41.29	8,484	+0.08(+0.21%)
Feb 15, 2019	41.25	41.25	41.14	41.20	6,491	-0.01(-0.02%)
Feb 14, 2019	41.21	41.29	41.18	41.21	3,974	+0.07(+0.17%)
Feb 13, 2019	41.24	41.48	41.14	41.14	51,258	-0.06(-0.14%)
Feb 12, 2019	41.24	41.52	41.16	41.19	13,935	-0.02(-0.06%)
Feb 11, 2019	41.29	41.54	41.16	41.22	12,468	+0.06(+0.15%)
Feb 08, 2019	41.16	41.21	41.10	41.15	9,205	+0.02(+0.05%)
Feb 07, 2019	41.10	41.54	41.10	41.13	18,361	+0.04(+0.09%)
Feb 06, 2019	41.15	41.26	41.09	41.09	10,650	-0.03(-0.06%)
Feb 05, 2019	41.35	41.41	41.09	41.12	11,650	+0.07(+0.17%)
Feb 04, 2019	41.26	41.26	41.03	41.05	29,525	-0.04(-0.10%)
Feb 01, 2019	41.62	41.62	41.09	41.09	16,050	-0.10(-0.24%)
Jan 31, 2019	41.17	41.23	41.05	41.20	5,524	+0.16(+0.40%)
Jan 30, 2019	41.05	41.05	40.91	41.03	9,410	+0.10(+0.25%)
Jan 29, 2019	40.90	41.01	40.84	40.93	11,462	+0.08(+0.20%)
Jan 28, 2019	41.06	41.06	40.85	40.85	4,885	+0.03(+0.07%)
Jan 25, 2019	40.89	40.89	40.79	40.82	15,737	-0.08(-0.21%)
Jan 24, 2019	40.80	40.99	40.80	40.90	8,003	+0.11(+0.26%)
Jan 23, 2019	40.75	40.94	40.75	40.80	5,321	-0.01(-0.03%)
Jan 22, 2019	40.60	41.17	40.60	40.81	34,172	+0.08(+0.21%)
Jan 18, 2019	40.53	41.99	40.39	40.73	32,302	-0.06(-0.16%)
Jan 17, 2019	40.85	40.85	40.74	40.79	6,997	+0.04(+0.09%)
Jan 16, 2019	40.53	40.84	40.53	40.75	6,833	-0.03(-0.06%)
Jan 15, 2019	41.08	41.08	40.78	40.78	14,512	+0.00(+0.00%)
Jan 14, 2019	40.74	40.95	40.74	40.78	20,886	+0.00(+0.00%)
Jan 11, 2019	40.82	40.84	40.72	40.78	6,626	+0.08(+0.19%)
Jan 10, 2019	40.78	40.82	40.70	40.70	12,510	-0.07(-0.17%)
Jan 09, 2019	40.83	40.83	40.68	40.77	10,633	+0.06(+0.14%)
Jan 08, 2019	40.76	40.79	40.69	40.71	16,540	+0.04(+0.09%)
Jan 07, 2019	40.79	40.82	40.68	40.68	14,539	+0.05(+0.14%)
Jan 04, 2019	40.72	40.72	40.60	40.62	6,034	-0.15(-0.36%)
Jan 03, 2019	40.74	40.84	40.72	40.77	59,242	+0.12(+0.30%)
Jan 02, 2019	40.63	40.71	40.42	40.65	24,218	+0.08(+0.20%)
Dec 31, 2018	40.50	40.63	40.40	40.57	13,489	+0.14(+0.33%)
Dec 28, 2018	40.34	40.43	40.31	40.43	3,549	+0.14(+0.34%)
Dec 27, 2018	40.41	40.41	40.24	40.30	5,092	+0.03(+0.06%)
Dec 26, 2018	40.41	40.43	40.27	40.27	11,013	-0.07(-0.18%)
Dec 24, 2018	40.23	40.45	40.22	40.34	4,141	+0.03(+0.08%)
Dec 21, 2018	40.24	40.34	40.24	40.31	3,076	+0.00(+0.01%)
Dec 20, 2018	40.35	40.45	40.30	40.30	6,008	-0.04(-0.09%)
Dec 19, 2018	40.31	40.44	40.31	40.34	17,647	+0.00(+0.01%)
Dec 18, 2018	40.36	40.36	40.27	40.34	7,416	+0.08(+0.21%)
Dec 17, 2018	40.30	40.30	40.25	40.25	8,171	+0.05(+0.12%)
Dec 14, 2018	40.32	40.32	40.18	40.21	13,049	+0.09(+0.21%)
Dec 13, 2018	40.27	40.27	40.10	40.12	15,172	-0.03(-0.06%)
Dec 12, 2018	40.13	40.20	40.10	40.15	4,202	+0.03(+0.08%)
Dec 11, 2018	40.25	40.25	40.06	40.12	20,824	-0.12(-0.30%)
Dec 10, 2018	40.19	40.29	40.17	40.24	18,237	+0.09(+0.22%)
Dec 07, 2018	40.20	40.20	40.07	40.15	9,728	-0.02(-0.05%)
Dec 06, 2018	39.99	40.22	39.99	40.17	12,051	+0.04(+0.11%)
Dec 04, 2018	39.94	40.12	39.93	40.12	10,558	+0.19(+0.46%)