GX Adaptive U.S. Risk Management ETF (NY: ONOF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	26.97	26.97	26.84	26.84	7,768	-0.02(-0.07%)
Feb 27, 2023	26.63	27.07	26.63	26.86	10,286	+0.11(+0.41%)
Feb 24, 2023	26.75	26.81	26.64	26.75	2,831	-0.33(-1.22%)
Feb 23, 2023	27.10	27.12	26.78	27.08	15,880	+0.17(+0.62%)
Feb 22, 2023	26.93	27.12	26.87	26.91	6,774	-0.06(-0.21%)
Feb 21, 2023	27.12	27.12	26.97	26.97	4,913	-0.55(-1.99%)
Feb 17, 2023	27.43	27.52	27.34	27.52	1,314	-0.11(-0.39%)
Feb 16, 2023	27.69	27.93	27.62	27.62	6,340	-0.34(-1.21%)
Feb 15, 2023	27.79	27.97	27.74	27.96	7,777	+0.04(+0.14%)
Feb 14, 2023	27.39	27.92	27.39	27.92	5,168	+0.09(+0.32%)
Feb 13, 2023	27.72	27.88	27.72	27.84	7,250	+0.28(+1.01%)
Feb 10, 2023	27.44	27.56	27.40	27.56	948	+0.05(+0.18%)
Feb 09, 2023	27.96	27.96	27.45	27.51	7,910	-0.25(-0.91%)
Feb 08, 2023	27.96	27.96	27.75	27.76	24,715	-0.30(-1.08%)
Feb 07, 2023	27.60	28.06	27.60	28.06	4,923	+0.38(+1.37%)
Feb 06, 2023	27.73	27.76	27.61	27.68	5,461	-0.18(-0.64%)
Feb 03, 2023	27.91	28.10	27.84	27.86	1,835	-0.28(-0.98%)
Feb 02, 2023	27.95	28.14	27.95	28.14	5,293	+0.42(+1.51%)
Feb 01, 2023	27.30	27.72	27.25	27.72	3,372	+0.32(+1.17%)
Jan 31, 2023	27.12	27.40	27.12	27.40	13,070	+0.37(+1.36%)
Jan 30, 2023	27.19	27.19	27.03	27.03	1,710	-0.38(-1.38%)
Jan 27, 2023	27.41	27.42	27.30	27.41	1,196	+0.10(+0.38%)
Jan 26, 2023	27.06	27.31	27.02	27.31	1,655	+0.33(+1.21%)
Jan 25, 2023	26.63	26.98	26.58	26.98	5,304	-0.02(-0.09%)
Jan 24, 2023	26.92	27.08	26.87	27.01	11,869	-0.02(-0.07%)
Jan 23, 2023	26.77	27.14	26.77	27.03	6,653	+0.32(+1.18%)
Jan 20, 2023	26.33	26.71	26.33	26.71	3,863	+0.49(+1.85%)
Jan 19, 2023	26.25	26.33	26.15	26.22	2,247	-0.19(-0.71%)
Jan 18, 2023	26.53	26.59	26.41	26.41	4,164	-0.40(-1.49%)
Jan 17, 2023	26.82	26.82	26.81	26.81	582	-0.06(-0.23%)
Jan 13, 2023	26.73	26.87	26.69	26.87	2,697	+0.14(+0.52%)
Jan 12, 2023	26.58	26.79	26.50	26.73	7,274	+0.09(+0.35%)
Jan 11, 2023	26.67	26.67	26.61	26.64	4,884	-0.01(-0.04%)
Jan 10, 2023	26.65	26.68	26.62	26.65	7,173	-0.01(-0.03%)
Jan 09, 2023	26.89	26.89	26.60	26.66	7,862	+0.14(+0.55%)
Jan 06, 2023	26.80	26.80	26.51	26.51	5,571	-0.05(-0.19%)
Jan 05, 2023	26.56	26.56	26.52	26.56	9,852	+0.02(+0.07%)
Jan 04, 2023	26.53	26.57	26.51	26.54	27,939	+0.00(+0.00%)
Jan 03, 2023	26.54	26.57	26.51	26.54	8,198	-0.00(-0.02%)
Dec 30, 2022	26.55	26.57	26.54	26.55	3,601	+0.00(+0.00%)
Dec 29, 2022	26.57	26.59	26.53	26.55	54,298	+0.00(+0.01%)
Dec 28, 2022	26.54	26.58	26.10	26.54	35,226	-0.05(-0.19%)
Dec 27, 2022	26.57	26.60	26.57	26.59	3,279	+0.01(+0.03%)
Dec 23, 2022	26.62	26.62	26.59	26.59	2,479	+0.00(+0.02%)
Dec 22, 2022	26.61	26.64	26.57	26.58	5,014	+0.00(+0.02%)
Dec 21, 2022	26.60	26.60	26.57	26.58	1,091	-0.00(-0.02%)
Dec 20, 2022	26.56	26.61	26.56	26.58	9,651	-0.00(-0.02%)
Dec 19, 2022	26.60	26.62	26.59	26.59	873	-0.02(-0.07%)
Dec 16, 2022	26.61	26.61	26.58	26.61	754	+0.03(+0.11%)
Dec 15, 2022	26.57	26.60	26.57	26.58	1,861	-0.03(-0.11%)
Dec 14, 2022	26.58	26.61	26.58	26.61	93,530	+0.04(+0.15%)
Dec 13, 2022	26.57	26.61	26.56	26.57	4,351	+0.05(+0.18%)
Dec 12, 2022	26.58	26.58	26.49	26.52	43,459	-0.03(-0.10%)
Dec 09, 2022	26.71	26.76	26.55	26.55	6,330	-0.15(-0.58%)
Dec 08, 2022	26.68	26.74	26.64	26.70	2,660	+0.18(+0.68%)
Dec 07, 2022	26.62	26.62	26.47	26.52	5,934	-0.04(-0.16%)
Dec 06, 2022	26.94	26.94	26.45	26.56	5,417	-0.41(-1.52%)
Dec 05, 2022	27.30	27.30	26.93	26.97	4,414	-0.54(-1.95%)
Dec 02, 2022	27.35	27.56	27.35	27.51	819	-0.01(-0.02%)