Fidelity U.S. Multifactor ETF (NY: FLRG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	29.35	29.36	29.20	29.32	12,922	+0.10(+0.34%)
Feb 28, 2024	29.20	29.23	29.14	29.22	14,130	-0.03(-0.10%)
Feb 27, 2024	29.24	29.26	29.13	29.25	10,772	+0.10(+0.34%)
Feb 26, 2024	29.28	29.28	29.15	29.15	26,282	-0.08(-0.28%)
Feb 23, 2024	29.23	29.29	29.16	29.23	39,210	+0.10(+0.35%)
Feb 22, 2024	28.86	29.13	28.86	29.13	11,280	+0.56(+1.96%)
Feb 21, 2024	28.48	28.57	28.40	28.57	15,643	+0.04(+0.14%)
Feb 20, 2024	28.60	28.61	28.44	28.53	25,530	-0.16(-0.56%)
Feb 16, 2024	28.86	28.91	28.69	28.69	21,329	-0.23(-0.79%)
Feb 15, 2024	28.75	28.93	28.75	28.92	16,436	+0.19(+0.66%)
Feb 14, 2024	28.65	28.74	28.54	28.73	31,811	+0.24(+0.84%)
Feb 13, 2024	28.65	28.65	28.31	28.49	30,663	-0.43(-1.48%)
Feb 12, 2024	28.92	29.00	28.87	28.92	22,826	+0.05(+0.18%)
Feb 09, 2024	28.81	28.88	28.77	28.87	23,589	+0.09(+0.30%)
Feb 08, 2024	28.79	28.79	28.66	28.78	23,071	-0.03(-0.10%)
Feb 07, 2024	28.71	28.83	28.68	28.81	17,563	+0.22(+0.76%)
Feb 06, 2024	28.62	28.65	28.52	28.59	4,394	+0.02(+0.08%)
Feb 05, 2024	28.62	28.66	28.44	28.57	36,755	-0.12(-0.42%)
Feb 02, 2024	28.57	28.78	28.50	28.69	82,982	+0.12(+0.42%)
Feb 01, 2024	28.42	28.57	28.31	28.57	32,999	+0.26(+0.92%)
Jan 31, 2024	28.63	28.63	28.30	28.31	76,492	-0.41(-1.42%)
Jan 30, 2024	28.74	28.74	28.61	28.72	42,652	+0.05(+0.17%)
Jan 29, 2024	28.54	28.67	28.47	28.67	37,700	+0.19(+0.66%)
Jan 26, 2024	28.54	28.56	28.43	28.48	49,421	-0.04(-0.14%)
Jan 25, 2024	28.52	28.54	28.41	28.52	31,279	+0.18(+0.63%)
Jan 24, 2024	28.53	28.55	28.33	28.34	68,723	-0.08(-0.28%)
Jan 23, 2024	28.48	28.50	28.32	28.42	145,467	-0.00(-0.00%)
Jan 22, 2024	28.41	28.46	28.39	28.42	43,498	+0.12(+0.42%)
Jan 19, 2024	28.08	28.31	27.99	28.30	25,591	+0.34(+1.21%)
Jan 18, 2024	27.77	27.96	27.71	27.96	73,090	+0.24(+0.86%)
Jan 17, 2024	27.68	27.74	27.60	27.72	22,124	-0.09(-0.32%)
Jan 16, 2024	27.90	27.91	27.73	27.81	79,425	-0.11(-0.39%)
Jan 12, 2024	27.90	27.94	27.84	27.92	23,412	+0.08(+0.29%)
Jan 11, 2024	27.79	27.87	27.57	27.84	31,022	+0.04(+0.14%)
Jan 10, 2024	27.62	27.81	27.62	27.80	37,136	+0.17(+0.61%)
Jan 09, 2024	27.62	27.65	27.48	27.63	74,320	-0.09(-0.32%)
Jan 08, 2024	27.46	27.74	27.41	27.72	51,923	+0.33(+1.20%)
Jan 05, 2024	27.41	27.53	27.32	27.39	33,353	-0.02(-0.07%)
Jan 04, 2024	27.52	27.60	27.40	27.41	26,579	-0.11(-0.40%)
Jan 03, 2024	27.61	27.64	27.50	27.52	43,092	-0.12(-0.42%)
Jan 02, 2024	27.59	27.68	27.53	27.64	29,430	-0.08(-0.30%)
Dec 29, 2023	27.78	27.78	27.62	27.72	51,632	-0.05(-0.18%)
Dec 28, 2023	27.74	27.81	27.74	27.77	35,798	+0.03(+0.11%)
Dec 27, 2023	27.78	27.78	27.68	27.74	49,952	+0.01(+0.04%)
Dec 26, 2023	27.71	27.76	27.68	27.73	21,371	+0.07(+0.25%)
Dec 22, 2023	27.61	27.76	27.60	27.66	34,290	+0.08(+0.29%)
Dec 21, 2023	27.55	27.59	27.38	27.58	32,463	+0.20(+0.73%)
Dec 20, 2023	27.64	27.78	27.38	27.38	32,952	-0.32(-1.15%)
Dec 19, 2023	27.62	27.71	27.60	27.70	31,210	+0.20(+0.72%)
Dec 18, 2023	27.55	27.55	27.43	27.50	43,965	+0.12(+0.44%)
Dec 15, 2023	27.49	27.49	27.34	27.38	38,963	-0.11(-0.40%)
Dec 14, 2023	27.63	27.63	27.40	27.49	48,818	+0.05(+0.18%)
Dec 13, 2023	27.10	27.44	27.09	27.44	20,708	+0.35(+1.28%)
Dec 12, 2023	27.03	27.11	26.96	27.10	37,936	+0.09(+0.33%)
Dec 11, 2023	26.87	27.02	26.85	27.01	36,259	+0.18(+0.68%)
Dec 08, 2023	26.76	26.86	26.70	26.82	38,111	+0.07(+0.28%)
Dec 07, 2023	26.70	26.76	26.68	26.75	13,052	+0.19(+0.71%)
Dec 06, 2023	26.80	26.80	26.56	26.56	24,134	-0.11(-0.41%)
Dec 05, 2023	26.70	26.72	26.63	26.67	21,766	-0.07(-0.26%)
Dec 04, 2023	26.69	26.75	26.61	26.74	22,318	-0.05(-0.20%)