Franklin Genomic Advancements ETF (NY: HELX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	29.25	29.84	29.25	29.75	1,952	+0.04(+0.13%)
Feb 27, 2023	29.93	29.93	29.71	29.71	499	-0.01(-0.05%)
Feb 24, 2023	30.00	30.00	29.73	29.73	625	-0.63(-2.08%)
Feb 23, 2023	30.32	30.36	30.32	30.36	247	+0.18(+0.59%)
Feb 22, 2023	30.18	30.18	30.18	30.18	121	-0.16(-0.52%)
Feb 21, 2023	30.70	30.70	30.34	30.34	1,132	-0.91(-2.92%)
Feb 17, 2023	31.09	31.27	31.09	31.25	423	-0.05(-0.15%)
Feb 16, 2023	31.56	31.56	31.30	31.30	150	-0.38(-1.19%)
Feb 15, 2023	31.44	31.68	31.44	31.68	1,334	-0.02(-0.06%)
Feb 14, 2023	31.65	31.69	31.65	31.69	433	-0.07(-0.21%)
Feb 13, 2023	31.76	31.76	31.76	31.76	111	+0.34(+1.10%)
Feb 10, 2023	31.42	31.42	31.42	31.42	100	+0.04(+0.12%)
Feb 09, 2023	31.36	31.38	31.36	31.38	2,074	-0.45(-1.41%)
Feb 08, 2023	31.83	31.83	31.83	31.83	189	-0.48(-1.49%)
Feb 07, 2023	31.83	32.31	31.83	32.31	555	+0.26(+0.81%)
Feb 06, 2023	32.45	32.45	32.01	32.05	2,247	-0.30(-0.93%)
Feb 03, 2023	32.32	32.35	32.31	32.35	590	-0.30(-0.91%)
Feb 02, 2023	32.70	32.70	32.59	32.65	884	+0.54(+1.68%)
Feb 01, 2023	31.99	32.14	31.99	32.11	284	+0.37(+1.15%)
Jan 31, 2023	31.41	31.74	31.41	31.74	1,219	+0.36(+1.15%)
Jan 30, 2023	31.40	31.40	31.38	31.38	205	-0.77(-2.41%)
Jan 27, 2023	32.15	32.15	32.15	32.15	100	+0.09(+0.27%)
Jan 26, 2023	31.78	32.07	31.78	32.07	133	+0.27(+0.85%)
Jan 25, 2023	31.52	31.79	31.52	31.79	631	-0.19(-0.58%)
Jan 24, 2023	32.11	32.11	31.94	31.98	633	-0.39(-1.19%)
Jan 23, 2023	32.35	32.37	32.22	32.37	521	+0.48(+1.49%)
Jan 20, 2023	31.59	31.89	31.50	31.89	1,560	+0.35(+1.12%)
Jan 19, 2023	31.32	31.58	31.32	31.54	518	-0.20(-0.64%)
Jan 18, 2023	31.92	31.92	31.74	31.74	432	-0.15(-0.48%)
Jan 17, 2023	31.89	31.89	31.89	31.89	40	+0.01(+0.04%)
Jan 13, 2023	31.59	31.88	31.58	31.88	7,164	+0.28(+0.89%)
Jan 12, 2023	31.60	31.60	31.60	31.60	122	+0.20(+0.62%)
Jan 11, 2023	31.26	31.40	31.26	31.40	260	+0.63(+2.06%)
Jan 10, 2023	30.59	30.77	30.59	30.77	390	+0.80(+2.69%)
Jan 09, 2023	30.14	30.16	29.96	29.96	1,131	+0.08(+0.27%)
Jan 06, 2023	30.00	30.00	29.72	29.88	993	-0.07(-0.22%)
Jan 05, 2023	29.93	29.99	29.93	29.95	358	-0.32(-1.06%)
Jan 04, 2023	30.13	30.27	30.13	30.27	505	+0.40(+1.35%)
Jan 03, 2023	29.97	29.97	29.75	29.87	3,590	-0.26(-0.85%)
Dec 30, 2022	29.91	30.13	29.76	30.13	2,027	-0.18(-0.60%)
Dec 29, 2022	30.27	30.41	30.26	30.31	3,027	+0.78(+2.63%)
Dec 28, 2022	29.50	29.53	29.50	29.53	852	-0.21(-0.72%)
Dec 27, 2022	29.92	29.92	29.66	29.75	3,230	-0.43(-1.44%)
Dec 23, 2022	30.18	30.18	30.18	30.18	100	-0.30(-0.99%)
Dec 22, 2022	30.31	30.48	30.31	30.48	381	-0.01(-0.02%)
Dec 21, 2022	30.61	30.61	30.49	30.49	756	+0.52(+1.72%)
Dec 20, 2022	29.95	29.97	29.95	29.97	227	+0.26(+0.87%)
Dec 19, 2022	30.22	30.22	29.63	29.72	1,048	-0.53(-1.75%)
Dec 16, 2022	30.07	30.24	30.07	30.24	939	-0.59(-1.91%)
Dec 15, 2022	31.00	31.00	30.83	30.83	1,140	-0.80(-2.53%)
Dec 14, 2022	31.84	31.84	31.63	31.63	758	+0.02(+0.05%)
Dec 13, 2022	30.12	31.66	30.12	31.62	647	+0.80(+2.59%)
Dec 12, 2022	30.65	30.82	30.65	30.82	632	+0.23(+0.76%)
Dec 09, 2022	30.59	30.59	30.59	30.59	100	-0.53(-1.70%)
Dec 08, 2022	30.81	31.12	30.81	31.12	1,635	+0.25(+0.81%)
Dec 07, 2022	30.78	30.87	30.78	30.87	678	+0.14(+0.46%)
Dec 06, 2022	30.73	30.73	30.73	30.73	63	-0.69(-2.19%)
Dec 05, 2022	31.76	31.76	31.42	31.42	403	-0.89(-2.76%)
Dec 02, 2022	31.94	32.31	31.94	32.31	406	+0.08(+0.24%)