Franklin Genomic Advancements ETF (NY: HELX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	38.11	38.11	37.39	37.63	3,286	-0.10(-0.26%)
Feb 25, 2022	36.52	37.73	37.24	37.73	2,784	+1.06(+2.89%)
Feb 24, 2022	34.41	36.67	34.41	36.67	3,119	+1.34(+3.79%)
Feb 23, 2022	36.32	36.32	35.30	35.33	2,239	-0.70(-1.95%)
Feb 22, 2022	36.33	36.42	35.88	36.03	1,423	-0.33(-0.90%)
Feb 18, 2022				36.36	0	-0.49(-1.33%)
Feb 17, 2022	37.24	37.31	36.85	36.85	2,264	-1.05(-2.77%)
Feb 16, 2022	37.39	37.90	37.31	37.90	2,839	+0.01(+0.02%)
Feb 15, 2022	37.72	37.89	37.72	37.89	1,046	+0.23(+0.61%)
Feb 14, 2022	37.66	37.66	37.66	37.66	223	-0.60(-1.57%)
Feb 11, 2022	38.26	38.26	38.26	38.26	242	-0.86(-2.20%)
Feb 10, 2022	39.86	39.86	38.99	39.12	446	-0.72(-1.81%)
Feb 09, 2022	39.58	39.84	39.58	39.84	1,227	+1.07(+2.76%)
Feb 08, 2022	38.81	38.81	38.66	38.77	1,337	-0.37(-0.95%)
Feb 07, 2022	39.44	39.48	39.13	39.14	1,589	+0.10(+0.24%)
Feb 04, 2022	38.96	39.04	38.96	39.04	938	-0.03(-0.07%)
Feb 03, 2022	39.34	39.34	39.07	39.07	594	-0.77(-1.92%)
Feb 02, 2022	40.39	40.39	39.57	39.84	2,024	+0.07(+0.19%)
Feb 01, 2022	39.41	39.76	39.20	39.76	4,245	+0.65(+1.66%)
Jan 31, 2022	38.13	39.11		39.11	813	+1.52(+4.04%)
Jan 28, 2022	37.01	37.59	37.01	37.59	1,261	+1.23(+3.37%)
Jan 27, 2022	37.34	37.34	36.37	36.37	3,528	-0.58(-1.56%)
Jan 26, 2022	37.75	37.96	36.94	36.94	523	-0.52(-1.39%)
Jan 25, 2022	37.31	37.97	37.18	37.46	4,424	-0.87(-2.26%)
Jan 24, 2022	37.03	38.33	35.88	38.33	17,739	+0.27(+0.70%)
Jan 21, 2022	38.20	39.62	37.97	38.06	18,297	-0.42(-1.10%)
Jan 20, 2022	38.72	39.61	38.49	38.49	7,867	-0.25(-0.65%)
Jan 19, 2022	39.47	39.78	38.74	38.74	2,730	-0.24(-0.62%)
Jan 18, 2022	39.56	39.68	37.39	38.98	9,934	-1.66(-4.09%)
Jan 14, 2022				40.64	0	-0.25(-0.62%)
Jan 13, 2022	42.22	42.22	40.90	40.90	1,405	-2.04(-4.76%)
Jan 12, 2022	42.80	43.42	42.80	42.94	1,934	-0.23(-0.53%)
Jan 11, 2022	42.39	43.17	42.39	43.17	3,454	+0.37(+0.86%)
Jan 10, 2022	41.47	42.80	41.47	42.80	3,304	+0.37(+0.88%)
Jan 07, 2022	43.34	43.34	42.43	42.43	7,002	-0.84(-1.95%)
Jan 06, 2022	42.88	43.61	42.22	43.27	5,192	+0.01(+0.02%)
Jan 05, 2022	44.93	44.93	43.26	43.26	3,463	-1.93(-4.27%)
Jan 04, 2022	47.46	47.46	44.64	45.19	4,839	-2.11(-4.46%)
Jan 03, 2022	48.60	48.60	47.01	47.30	11,849	-1.21(-2.48%)
Dec 31, 2021	48.83	48.87	48.51	48.51	2,830	-0.08(-0.16%)
Dec 30, 2021	47.49	48.67	47.49	48.58	1,791	+0.81(+1.70%)
Dec 29, 2021	47.52	47.86	47.52	47.77	91,430	+0.14(+0.30%)
Dec 28, 2021	47.94	47.94	47.21	47.63	2,473	-0.70(-1.46%)
Dec 27, 2021	48.22	48.38	48.12	48.33	3,895	+0.08(+0.17%)
Dec 23, 2021	47.65	48.25	47.65	48.25	1,905	+0.07(+0.14%)
Dec 22, 2021	47.72	48.18	47.72	48.18	2,921	+0.22(+0.47%)
Dec 21, 2021	47.15	48.47	47.04	47.96	3,749	+0.54(+1.13%)
Dec 20, 2021	48.44	48.44	47.35	47.42	1,324	-0.65(-1.35%)
Dec 17, 2021	48.08	48.10	47.88	48.07	1,057	+0.86(+1.82%)
Dec 16, 2021	48.01	48.01	47.03	47.22	1,255	-0.81(-1.69%)
Dec 15, 2021	46.72	48.02	46.40	48.02	9,089	+1.30(+2.78%)
Dec 14, 2021	46.41	46.73	46.25	46.73	2,017	-0.67(-1.42%)
Dec 13, 2021	46.50	47.54	46.50	47.40	3,812	+0.33(+0.69%)
Dec 10, 2021	47.72	47.72	47.08	47.08	3,212	-0.69(-1.45%)
Dec 09, 2021	49.00	49.00	47.77	47.77	3,028	-1.23(-2.50%)
Dec 08, 2021	48.13	48.99	48.13	48.99	1,213	+0.72(+1.50%)
Dec 07, 2021	46.17	48.38	46.17	48.27	4,743	+2.10(+4.55%)
Dec 06, 2021	46.45	46.50	45.38	46.17	3,548	-1.15(-2.44%)
Dec 03, 2021	47.22	47.32	46.70	47.32	4,116	-1.04(-2.16%)
Dec 02, 2021	48.13	48.45	47.67	48.37	7,918	-0.12(-0.25%)