Franklin Genomic Advancements ETF (NY: HELX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	45.05	45.36	44.27	45.04	6,100	+0.35(+0.78%)
Feb 25, 2021	46.25	46.80	44.44	44.69	5,127	-2.18(-4.65%)
Feb 24, 2021	46.69	47.54	46.69	46.87	2,192	-0.06(-0.13%)
Feb 23, 2021	47.00	51.55	44.33	46.93	13,487	-0.79(-1.66%)
Feb 22, 2021	49.36	49.42	47.57	47.72	11,523	-2.89(-5.71%)
Feb 19, 2021	50.49	51.13	50.49	50.61	5,600	+0.72(+1.45%)
Feb 18, 2021	50.00	50.20	49.47	49.89	5,181	-0.90(-1.77%)
Feb 17, 2021	50.72	51.60	49.77	50.79	4,005	-0.99(-1.92%)
Feb 16, 2021	53.47	53.47	51.78	51.78	2,365	-0.92(-1.75%)
Feb 12, 2021	52.14	52.78	51.50	52.70	5,500	+0.80(+1.55%)
Feb 11, 2021	52.42	52.44	51.89	51.90	2,401	+0.15(+0.29%)
Feb 10, 2021	53.26	53.26	51.29	51.75	8,665	-0.30(-0.58%)
Feb 09, 2021	52.05	52.39	51.91	52.05	3,875	+0.27(+0.52%)
Feb 08, 2021	51.80	51.84	51.19	51.78	8,330	+0.96(+1.89%)
Feb 05, 2021	49.72	50.85	49.72	50.82	7,400	+0.68(+1.36%)
Feb 04, 2021	50.60	50.60	49.55	50.14	5,393	+0.37(+0.74%)
Feb 03, 2021	51.75	51.75	49.73	49.77	19,246	-0.54(-1.06%)
Feb 02, 2021	49.99	50.63	49.90	50.31	3,192	+1.30(+2.65%)
Feb 01, 2021	48.55	49.05	48.37	49.01	3,819	+1.10(+2.29%)
Jan 29, 2021	48.84	48.84	47.50	47.91	13,200	-0.25(-0.52%)
Jan 28, 2021	47.81	48.54	47.71	48.16	5,651	+0.86(+1.82%)
Jan 27, 2021	48.00	48.00	46.88	47.30	11,851	-1.19(-2.45%)
Jan 26, 2021	51.33	51.33	48.49	48.49	6,041	-2.31(-4.55%)
Jan 25, 2021	51.92	51.92	50.08	50.80	11,308	-0.44(-0.85%)
Jan 22, 2021	50.44	51.24	50.44	51.24	5,800	+0.92(+1.83%)
Jan 21, 2021	51.96	51.96	50.06	50.32	9,801	-1.06(-2.07%)
Jan 20, 2021	52.10	52.10	51.38	51.38	8,790	+0.32(+0.63%)
Jan 19, 2021	50.87	51.06	50.70	51.06	7,331	+1.02(+2.04%)
Jan 15, 2021	50.50	51.76	49.98	50.04	7,400	-0.41(-0.82%)
Jan 14, 2021	51.26	51.26	49.22	50.45	10,774	+1.50(+3.07%)
Jan 13, 2021	48.61	49.56	48.61	48.95	3,267	+0.34(+0.70%)
Jan 12, 2021	49.04	49.04	48.42	48.61	2,229	-0.01(-0.02%)
Jan 11, 2021	49.65	49.65	48.50	48.62	5,043	-0.66(-1.34%)
Jan 08, 2021	50.02	50.38	48.54	49.28	7,900	+0.60(+1.22%)
Jan 07, 2021	46.29	48.68	46.29	48.68	2,535	+2.67(+5.81%)
Jan 06, 2021	45.80	46.44	45.05	46.01	10,771	+0.62(+1.36%)
Jan 05, 2021	44.80	45.39	44.80	45.39	4,301	+1.02(+2.31%)
Jan 04, 2021	44.25	44.74	43.95	44.37	1,802	+0.08(+0.18%)
Dec 31, 2020		44.29	44.29	44.29	1,981	-0.65(-1.45%)
Dec 30, 2020	45.25	45.25	44.86	44.94	1,981	+0.67(+1.52%)
Dec 29, 2020	45.00	45.00	43.56	44.27	6,343	-1.67(-3.63%)
Dec 28, 2020	47.92	47.92	45.93	45.93	3,154	-0.66(-1.41%)
Dec 24, 2020	47.67	47.67	46.59	46.59	1,900	-0.45(-0.96%)
Dec 23, 2020	49.29	49.29	46.44	47.04	4,381	-0.02(-0.04%)
Dec 22, 2020	47.07	47.35	46.94	47.06	14,823	+1.01(+2.18%)
Dec 21, 2020	44.16	46.36	44.16	46.05	5,977	+1.93(+4.38%)
Dec 18, 2020	42.22	44.20	42.22	44.12	3,700	+0.22(+0.50%)
Dec 17, 2020	43.50	43.90	43.46	43.90	5,882	+0.85(+1.98%)
Dec 16, 2020	43.31	43.51	43.05	43.05	4,212	-0.51(-1.17%)
Dec 15, 2020	43.86	43.93	43.31	43.56	4,569	-0.05(-0.12%)
Dec 14, 2020	44.00	44.89	43.61	43.61	5,207	-0.05(-0.10%)
Dec 11, 2020	43.75	43.79	43.03	43.66	2,800	-0.40(-0.90%)
Dec 10, 2020	42.53	44.07	42.53	44.06	1,795	+1.64(+3.87%)
Dec 09, 2020	43.66	43.66	42.42	42.42	4,552	-0.50(-1.15%)
Dec 08, 2020	40.39	42.98	40.39	42.91	2,620	+0.42(+1.00%)
Dec 07, 2020	42.56	43.06	42.41	42.49	7,341	+0.84(+2.01%)
Dec 04, 2020	41.17	41.65	41.17	41.65	1,600	+0.68(+1.65%)
Dec 03, 2020	41.10	41.17	40.97	40.97	2,158	+0.34(+0.84%)
Dec 02, 2020	40.50	40.76	40.50	40.63	4,199	+0.05(+0.12%)