Eip Carbon Impact ETF FT (NY: ECLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	24.33	24.37	24.12	24.12	8,150	-0.25(-1.04%)
Feb 27, 2023	24.56	24.66	24.36	24.38	2,553	-0.05(-0.21%)
Feb 24, 2023	24.35	24.48	24.33	24.43	2,887	-0.16(-0.67%)
Feb 23, 2023	24.55	24.60	24.48	24.59	4,471	+0.26(+1.08%)
Feb 22, 2023	24.40	24.53	24.32	24.33	5,775	-0.02(-0.09%)
Feb 21, 2023	24.60	24.60	24.35	24.35	2,471	-0.42(-1.71%)
Feb 17, 2023	24.79	24.83	24.77	24.77	1,804	-0.01(-0.02%)
Feb 16, 2023	24.64	25.11	24.64	24.78	4,672	-0.18(-0.73%)
Feb 15, 2023	24.77	25.00	24.77	24.96	4,840	-0.00(-0.02%)
Feb 14, 2023	24.89	25.07	24.80	24.97	24,767	+0.04(+0.15%)
Feb 13, 2023	24.95	25.02	24.91	24.93	50,261	-0.01(-0.03%)
Feb 10, 2023	24.72	24.97	24.72	24.94	10,666	+0.37(+1.49%)
Feb 09, 2023	24.89	24.89	24.55	24.57	12,830	-0.21(-0.84%)
Feb 08, 2023	25.00	25.00	24.75	24.78	2,488	-0.29(-1.14%)
Feb 07, 2023	24.95	25.07	24.95	25.07	1,521	+0.04(+0.17%)
Feb 06, 2023	24.92	25.04	24.83	25.02	5,693	+0.03(+0.10%)
Feb 03, 2023	25.22	25.22	24.97	25.00	1,434	-0.38(-1.51%)
Feb 02, 2023	25.32	25.51	25.32	25.38	2,175	+0.07(+0.27%)
Feb 01, 2023	25.10	25.31	25.10	25.31	1,320	+0.09(+0.35%)
Jan 31, 2023	25.22	25.22	25.22	25.22	49	+0.28(+1.10%)
Jan 30, 2023	25.00	25.18	24.93	24.95	2,194	-0.14(-0.56%)
Jan 27, 2023	25.04	25.20	25.02	25.09	10,640	+0.06(+0.23%)
Jan 26, 2023	25.08	25.08	24.97	25.03	2,133	+0.11(+0.45%)
Jan 25, 2023	24.91	24.95	24.85	24.92	15,553	-0.19(-0.75%)
Jan 24, 2023	24.95	25.11	24.95	25.11	945	+0.07(+0.27%)
Jan 23, 2023	24.97	25.11	24.97	25.04	987	+0.13(+0.53%)
Jan 20, 2023	24.65	24.91	24.62	24.91	3,765	+0.09(+0.35%)
Jan 19, 2023	24.84	24.84	24.82	24.82	2,617	-0.17(-0.69%)
Jan 18, 2023	25.57	25.57	24.99	24.99	5,332	-0.48(-1.90%)
Jan 17, 2023	25.59	25.64	25.46	25.48	6,625	-0.04(-0.15%)
Jan 13, 2023	25.53	25.53	25.43	25.52	3,698	-0.09(-0.36%)
Jan 12, 2023	25.54	25.66	25.50	25.61	4,307	+0.12(+0.49%)
Jan 11, 2023	25.28	25.49	25.28	25.49	2,276	+0.32(+1.28%)
Jan 10, 2023	25.17	25.17	25.09	25.16	2,278	-0.02(-0.07%)
Jan 09, 2023	25.06	25.20	25.02	25.18	3,983	+0.20(+0.80%)
Jan 06, 2023	24.63	24.98	24.63	24.98	6,243	+0.45(+1.83%)
Jan 05, 2023	24.86	24.86	24.51	24.53	3,883	-0.42(-1.70%)
Jan 04, 2023	24.88	25.05	24.84	24.96	15,031	+0.18(+0.74%)
Jan 03, 2023	25.00	25.00	24.60	24.77	6,535	-0.15(-0.59%)
Dec 30, 2022	25.04	25.04	24.70	24.92	19,761	-0.23(-0.90%)
Dec 29, 2022	25.02	25.16	25.02	25.15	1,201	+0.27(+1.09%)
Dec 28, 2022	25.16	25.16	24.87	24.87	4,586	-0.33(-1.32%)
Dec 27, 2022	25.18	25.21	25.14	25.21	3,211	+0.02(+0.09%)
Dec 23, 2022	25.05	25.18	25.04	25.18	1,349	+0.28(+1.12%)
Dec 22, 2022	24.88	24.95	24.88	24.91	1,780	-0.25(-1.01%)
Dec 21, 2022	25.01	25.16	25.01	25.16	3,829	+0.32(+1.29%)
Dec 20, 2022	24.83	24.87	24.83	24.84	621	+0.06(+0.24%)
Dec 19, 2022	25.01	25.01	24.70	24.78	24,129	-0.23(-0.90%)
Dec 16, 2022	25.05	25.05	24.76	25.01	4,392	-0.35(-1.37%)
Dec 15, 2022	25.53	25.53	25.35	25.35	3,034	-0.44(-1.71%)
Dec 14, 2022	25.99	25.99	25.76	25.79	4,649	-0.05(-0.20%)
Dec 13, 2022	26.08	26.08	25.72	25.85	7,729	+0.21(+0.81%)
Dec 12, 2022	25.23	25.64	25.23	25.64	590	+0.43(+1.70%)
Dec 09, 2022	25.38	25.38	25.21	25.21	738	-0.07(-0.28%)
Dec 08, 2022	25.35	25.35	25.28	25.28	1,472	-0.02(-0.06%)
Dec 07, 2022	25.33	25.33	25.17	25.30	4,838	-0.00(-0.02%)
Dec 06, 2022	25.38	25.45	25.18	25.30	7,407	-0.09(-0.37%)
Dec 05, 2022	25.48	25.50	25.29	25.40	3,063	-0.21(-0.83%)
Dec 02, 2022	25.50	25.64	25.50	25.61	1,253	-0.01(-0.04%)