Franklin Short-Dur US Government ETF (NY: FTSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	87.83	87.88	87.79	87.83	3,699	+0.04(+0.04%)
Feb 28, 2024	87.68	87.79	87.68	87.79	4,311	+0.04(+0.05%)
Feb 27, 2024	87.74	87.77	87.66	87.75	3,740	-0.04(-0.04%)
Feb 26, 2024	87.77	87.84	87.76	87.79	3,541	+0.02(+0.03%)
Feb 23, 2024	87.68	87.76	87.68	87.76	7,782	-0.01(-0.01%)
Feb 22, 2024	87.81	87.83	87.70	87.77	6,118	+0.04(+0.04%)
Feb 21, 2024	87.85	87.85	87.60	87.73	28,565	-0.01(-0.02%)
Feb 20, 2024	87.78	87.78	87.72	87.75	3,264	+0.05(+0.05%)
Feb 16, 2024	87.93	87.93	87.66	87.70	4,408	-0.04(-0.04%)
Feb 15, 2024	87.70	87.90	87.70	87.74	21,729	+0.07(+0.08%)
Feb 14, 2024	87.68	87.74	87.62	87.67	11,171	+0.00(+0.00%)
Feb 13, 2024	87.83	87.83	87.60	87.67	7,549	-0.14(-0.16%)
Feb 12, 2024	87.79	87.84	87.78	87.80	7,800	+0.02(+0.02%)
Feb 09, 2024	87.71	87.80	87.71	87.79	4,357	+0.00(+0.01%)
Feb 08, 2024	87.71	87.81	87.71	87.78	35,392	-0.01(-0.01%)
Feb 07, 2024	87.77	87.84	87.75	87.79	11,220	-0.04(-0.04%)
Feb 06, 2024	87.70	87.87	87.51	87.83	10,993	+0.08(+0.09%)
Feb 05, 2024	87.79	87.81	87.70	87.75	11,788	-0.12(-0.14%)
Feb 02, 2024	87.87	87.91	87.83	87.88	7,534	-0.13(-0.14%)
Feb 01, 2024	87.89	88.08	87.89	88.00	22,371	+0.10(+0.12%)
Jan 31, 2024	87.77	87.94	87.77	87.90	11,533	+0.08(+0.09%)
Jan 30, 2024	87.79	87.83	87.78	87.82	54,125	+0.02(+0.03%)
Jan 29, 2024	87.75	87.84	87.74	87.80	8,577	+0.02(+0.02%)
Jan 26, 2024	87.70	87.79	87.70	87.78	6,509	-0.03(-0.03%)
Jan 25, 2024	87.55	89.04	87.55	87.81	12,227	+0.10(+0.11%)
Jan 24, 2024	87.56	87.82	87.56	87.71	11,572	+0.00(+0.00%)
Jan 23, 2024	87.64	87.75	87.56	87.70	10,648	-0.02(-0.02%)
Jan 22, 2024	87.91	87.91	87.68	87.72	6,082	+0.04(+0.04%)
Jan 19, 2024	87.70	87.72	87.63	87.69	4,761	-0.04(-0.05%)
Jan 18, 2024	87.77	87.78	87.60	87.73	8,990	+0.07(+0.08%)
Jan 17, 2024	87.60	87.76	87.50	87.66	18,230	-0.12(-0.14%)
Jan 16, 2024	87.86	87.86	87.72	87.78	4,586	-0.02(-0.03%)
Jan 12, 2024	87.72	87.86	87.72	87.81	3,050	+0.14(+0.16%)
Jan 11, 2024	87.52	87.69	87.30	87.67	36,459	+0.10(+0.12%)
Jan 10, 2024	87.61	87.61	87.42	87.56	8,240	+0.01(+0.01%)
Jan 09, 2024	87.54	87.57	87.52	87.56	6,824	+0.03(+0.04%)
Jan 08, 2024	87.68	87.68	87.51	87.53	27,100	+0.07(+0.08%)
Jan 05, 2024	87.49	87.60	87.40	87.45	17,933	-0.03(-0.04%)
Jan 04, 2024	87.37	87.55	87.37	87.49	3,647	-0.01(-0.02%)
Jan 03, 2024	87.38	87.54	87.31	87.50	14,547	+0.02(+0.03%)
Jan 02, 2024	87.38	87.56	87.38	87.48	8,486	-0.00(-0.00%)
Dec 29, 2023	87.32	87.54	87.32	87.48	9,455	+0.04(+0.05%)
Dec 28, 2023	87.41	87.54	87.41	87.43	9,498	-0.03(-0.03%)
Dec 27, 2023	87.31	87.50	87.28	87.46	54,653	+0.11(+0.13%)
Dec 26, 2023	87.24	87.45	86.85	87.35	25,029	+0.08(+0.10%)
Dec 22, 2023	87.22	87.36	87.21	87.27	11,937	+0.01(+0.01%)
Dec 21, 2023	87.20	87.36	86.83	87.26	61,817	+0.04(+0.05%)
Dec 20, 2023	87.17	87.28	87.07	87.21	18,208	-0.04(-0.05%)
Dec 19, 2023	87.07	87.34	87.03	87.26	27,476	+0.14(+0.16%)
Dec 18, 2023	87.05	87.26	86.54	87.12	11,522	-0.09(-0.10%)
Dec 15, 2023	87.29	87.35	87.18	87.21	5,662	-0.05(-0.06%)
Dec 14, 2023	87.15	87.32	87.13	87.26	7,001	+0.12(+0.14%)
Dec 13, 2023	87.05	87.14	86.90	87.13	9,098	+0.23(+0.26%)
Dec 12, 2023	87.01	87.01	86.84	86.91	10,780	+0.04(+0.04%)
Dec 11, 2023	86.75	86.91	86.75	86.87	4,517	+0.04(+0.05%)
Dec 08, 2023	86.76	86.94	86.76	86.83	17,747	-0.22(-0.26%)
Dec 07, 2023	86.89	87.06	86.89	87.05	23,632	+0.18(+0.21%)
Dec 06, 2023	86.94	86.96	86.73	86.86	17,348	-0.08(-0.09%)
Dec 05, 2023	86.83	86.96	86.81	86.95	11,622	+0.11(+0.12%)
Dec 04, 2023	86.81	86.91	86.79	86.84	33,711	-0.00(-0.01%)