Franklin Short-Dur US Government ETF (NY: FTSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	88.55	88.60	88.51	88.55	3,669	+0.04(+0.04%)
Feb 28, 2024	88.39	88.51	88.39	88.51	4,276	+0.04(+0.05%)
Feb 27, 2024	88.46	88.49	88.37	88.47	3,709	-0.04(-0.04%)
Feb 26, 2024	88.49	88.56	88.48	88.51	3,512	+0.02(+0.03%)
Feb 23, 2024	88.39	88.48	88.39	88.48	7,719	-0.01(-0.01%)
Feb 22, 2024	88.53	88.55	88.42	88.49	6,068	+0.04(+0.04%)
Feb 21, 2024	88.57	88.57	88.31	88.45	28,334	-0.01(-0.02%)
Feb 20, 2024	88.50	88.50	88.43	88.47	3,238	+0.05(+0.05%)
Feb 16, 2024	88.65	88.65	88.37	88.42	4,372	-0.04(-0.04%)
Feb 15, 2024	88.41	88.61	88.41	88.46	21,553	+0.07(+0.08%)
Feb 14, 2024	88.39	88.46	88.33	88.38	11,081	+0.00(+0.00%)
Feb 13, 2024	88.55	88.55	88.31	88.38	7,487	-0.14(-0.16%)
Feb 12, 2024	88.51	88.56	88.50	88.52	7,736	+0.02(+0.02%)
Feb 09, 2024	88.43	88.52	88.43	88.51	4,321	+0.00(+0.00%)
Feb 08, 2024	88.43	88.53	88.43	88.50	35,105	-0.01(-0.01%)
Feb 07, 2024	88.49	88.56	88.47	88.51	11,129	-0.04(-0.04%)
Feb 06, 2024	88.42	88.59	88.23	88.55	10,904	+0.08(+0.09%)
Feb 05, 2024	88.51	88.53	88.41	88.47	11,692	-0.12(-0.14%)
Feb 02, 2024	88.59	88.63	88.55	88.59	7,473	-0.13(-0.14%)
Feb 01, 2024	88.61	88.80	88.61	88.72	22,189	+0.10(+0.12%)
Jan 31, 2024	88.49	88.66	88.49	88.62	11,440	+0.08(+0.09%)
Jan 30, 2024	88.51	88.54	88.50	88.54	53,685	+0.02(+0.03%)
Jan 29, 2024	88.47	88.56	88.46	88.52	8,508	+0.02(+0.02%)
Jan 26, 2024	88.42	88.51	88.42	88.50	6,456	-0.03(-0.03%)
Jan 25, 2024	88.27	89.77	88.27	88.53	12,128	+0.10(+0.11%)
Jan 24, 2024	88.28	88.54	88.28	88.43	11,478	+0.00(+0.00%)
Jan 23, 2024	88.36	88.47	88.27	88.42	10,561	-0.02(-0.02%)
Jan 22, 2024	88.63	88.63	88.40	88.44	6,033	+0.04(+0.04%)
Jan 19, 2024	88.42	88.44	88.35	88.40	4,723	-0.04(-0.05%)
Jan 18, 2024	88.49	88.50	88.32	88.45	8,917	+0.07(+0.08%)
Jan 17, 2024	88.32	88.48	88.21	88.38	18,082	-0.12(-0.14%)
Jan 16, 2024	88.58	88.58	88.44	88.50	4,548	-0.02(-0.03%)
Jan 12, 2024	88.44	88.57	88.44	88.52	3,025	+0.14(+0.16%)
Jan 11, 2024	88.23	88.41	88.02	88.39	36,163	+0.11(+0.12%)
Jan 10, 2024	88.33	88.33	88.13	88.28	8,173	+0.01(+0.01%)
Jan 09, 2024	88.26	88.29	88.24	88.27	6,768	+0.03(+0.04%)
Jan 08, 2024	88.40	88.40	88.22	88.24	26,880	+0.07(+0.08%)
Jan 05, 2024	88.20	88.32	88.11	88.17	17,787	-0.03(-0.04%)
Jan 04, 2024	88.08	88.27	88.08	88.20	3,617	-0.01(-0.02%)
Jan 03, 2024	88.09	88.26	88.03	88.22	14,429	+0.02(+0.03%)
Jan 02, 2024	88.09	88.28	88.09	88.19	8,417	-0.00(-0.00%)
Dec 29, 2023	88.04	88.26	88.04	88.19	9,378	+0.04(+0.05%)
Dec 28, 2023	88.12	88.26	88.12	88.15	9,421	-0.03(-0.03%)
Dec 27, 2023	88.03	88.21	88.00	88.18	54,210	+0.11(+0.13%)
Dec 26, 2023	87.96	88.16	87.56	88.06	24,826	+0.08(+0.10%)
Dec 22, 2023	87.94	88.07	87.93	87.98	11,841	+0.01(+0.01%)
Dec 21, 2023	87.92	88.07	87.55	87.97	61,315	+0.05(+0.05%)
Dec 20, 2023	87.88	88.00	87.78	87.93	18,060	-0.04(-0.05%)
Dec 19, 2023	87.78	88.05	87.74	87.97	27,253	+0.14(+0.16%)
Dec 18, 2023	87.76	87.98	87.25	87.83	11,428	-0.09(-0.10%)
Dec 15, 2023	88.01	88.06	87.90	87.92	5,617	-0.05(-0.06%)
Dec 14, 2023	87.87	88.03	87.84	87.97	6,944	+0.12(+0.14%)
Dec 13, 2023	87.76	87.85	87.61	87.85	9,024	+0.23(+0.26%)
Dec 12, 2023	87.72	87.72	87.56	87.62	10,693	+0.04(+0.04%)
Dec 11, 2023	87.46	87.62	87.46	87.58	4,480	+0.04(+0.05%)
Dec 08, 2023	87.47	87.65	87.47	87.54	17,603	-0.22(-0.26%)
Dec 07, 2023	87.60	87.77	87.60	87.76	23,440	+0.19(+0.21%)
Dec 06, 2023	87.65	87.67	87.44	87.58	17,207	-0.08(-0.09%)
Dec 05, 2023	87.54	87.67	87.52	87.66	11,528	+0.11(+0.12%)
Dec 04, 2023	87.52	87.62	87.50	87.55	33,437	-0.00(-0.01%)