Franklin Short-Dur US Government ETF (NY: FTSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2015	80.59	80.59	80.59	80.59	1	+0.06(+0.08%)
Feb 19, 2015	80.52	80.52	80.52	80.52	246	-0.03(-0.04%)
Feb 18, 2015	80.55	80.55	80.55	80.55	369	-0.03(-0.04%)
Jan 29, 2015	80.59	80.59	80.59	80.59	3,204	-0.24(-0.29%)
Jan 23, 2015	80.82	80.82	80.82	80.82	123	+0.26(+0.32%)
Jan 22, 2015	80.56	80.56	80.56	80.56	123	+0.06(+0.08%)
Jan 21, 2015	80.50	80.50	80.50	80.50	3,105	-0.06(-0.07%)
Jan 20, 2015	80.55	80.55	80.54	80.55	962	+0.00(+0.00%)
Jan 12, 2015	80.55	80.55	80.55	80.55	10,105	+0.02(+0.02%)
Dec 22, 2014	80.54	80.54	80.54	80.54	6,408	-0.07(-0.09%)
Dec 16, 2014	80.61	80.61	80.61	80.61	123	-0.02(-0.02%)
Dec 11, 2014	80.63	80.63	80.63	80.63	123	+0.06(+0.08%)
Dec 10, 2014	80.25	80.57	80.25	80.56	2,341	-0.04(-0.05%)