S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	174.82	175.65	174.32	174.32	150,365	-0.78(-0.44%)
Feb 27, 2023	175.89	176.61	174.70	175.09	170,499	+0.65(+0.37%)
Feb 24, 2023	174.03	174.72	173.14	174.44	224,733	-2.03(-1.15%)
Feb 23, 2023	176.87	177.21	174.53	176.48	254,338	+0.88(+0.50%)
Feb 22, 2023	175.87	176.49	174.78	175.59	232,257	+0.01(+0.01%)
Feb 21, 2023	177.26	177.88	175.55	175.58	181,618	-3.68(-2.05%)
Feb 17, 2023	178.81	179.39	177.73	179.26	173,992	-0.59(-0.33%)
Feb 16, 2023	180.30	182.08	179.74	179.85	190,556	-2.72(-1.49%)
Feb 15, 2023	181.16	182.57	180.69	182.57	284,844	+0.48(+0.26%)
Feb 14, 2023	181.29	182.92	180.13	182.09	230,340	+0.14(+0.08%)
Feb 13, 2023	180.04	182.00	179.99	181.95	185,328	+2.25(+1.25%)
Feb 10, 2023	178.85	179.89	178.48	179.71	190,469	+0.11(+0.06%)
Feb 09, 2023	182.85	182.85	179.03	179.60	214,701	-1.59(-0.88%)
Feb 08, 2023	182.47	183.12	180.95	181.19	263,650	-2.30(-1.25%)
Feb 07, 2023	180.43	184.00	180.02	183.48	398,687	+2.59(+1.43%)
Feb 06, 2023	180.74	181.40	179.89	180.89	163,408	-0.98(-0.54%)
Feb 03, 2023	181.00	184.22	180.77	181.87	387,314	-1.66(-0.90%)
Feb 02, 2023	182.41	184.22	181.65	183.53	339,246	+3.32(+1.84%)
Feb 01, 2023	177.67	181.34	176.37	180.22	484,977	+2.12(+1.19%)
Jan 31, 2023	175.62	178.09	175.62	178.09	160,989	+2.47(+1.41%)
Jan 30, 2023	176.79	177.67	175.45	175.62	230,931	-2.48(-1.39%)
Jan 27, 2023	176.97	179.25	176.92	178.10	200,365	+0.84(+0.48%)
Jan 26, 2023	176.35	177.35	175.21	177.26	313,913	+2.14(+1.22%)
Jan 25, 2023	173.19	175.35	172.17	175.12	293,382	-0.14(-0.08%)
Jan 24, 2023	174.53	175.55	174.28	175.26	197,575	-0.07(-0.04%)
Jan 23, 2023	173.58	176.29	173.07	175.33	204,717	+1.98(+1.14%)
Jan 20, 2023	170.51	173.35	169.98	173.35	143,000	+3.53(+2.08%)
Jan 19, 2023	169.81	170.89	169.22	169.81	257,055	-1.12(-0.65%)
Jan 18, 2023	174.25	174.64	170.85	170.93	478,531	-2.85(-1.64%)
Jan 17, 2023	173.93	174.81	173.35	173.78	398,138	-0.24(-0.14%)
Jan 13, 2023	171.82	174.30	171.71	174.01	232,525	+0.94(+0.54%)
Jan 12, 2023	172.90	173.85	171.21	173.07	230,576	+0.54(+0.31%)
Jan 11, 2023	171.03	172.59	170.60	172.53	342,499	+2.22(+1.30%)
Jan 10, 2023	168.87	170.31	168.42	170.31	147,618	+1.34(+0.80%)
Jan 09, 2023	170.24	171.95	168.97	168.97	229,111	-0.08(-0.05%)
Jan 06, 2023	166.68	169.74	165.35	169.05	262,021	+3.48(+2.10%)
Jan 05, 2023	166.72	166.72	165.38	165.56	260,725	-1.73(-1.03%)
Jan 04, 2023	167.21	168.42	165.75	167.29	324,295	+0.63(+0.38%)
Jan 03, 2023	168.10	169.09	165.28	166.66	458,607	-0.73(-0.43%)
Dec 30, 2022	166.34	167.39	165.56	167.39	360,341	-0.16(-0.09%)
Dec 29, 2022	165.86	167.98	165.67	167.55	243,339	+3.13(+1.90%)
Dec 28, 2022	166.33	167.45	164.41	164.41	227,086	-2.08(-1.25%)
Dec 27, 2022	167.37	167.37	165.94	166.50	257,012	-0.93(-0.56%)
Dec 23, 2022	166.07	167.54	165.40	167.43	312,808	+0.86(+0.52%)
Dec 22, 2022	167.83	167.98	164.08	166.56	286,388	-2.67(-1.58%)
Dec 21, 2022	167.90	169.87	167.65	169.23	263,442	+2.48(+1.49%)
Dec 20, 2022	166.14	167.53	165.56	166.75	269,708	+0.08(+0.05%)
Dec 19, 2022	168.25	168.27	165.92	166.67	587,657	-1.56(-0.93%)
Dec 16, 2022	169.19	169.84	167.30	168.23	589,681	-2.04(-1.20%)
Dec 15, 2022	172.42	172.69	169.32	170.27	347,341	-4.44(-2.54%)
Dec 14, 2022	175.50	177.34	173.32	174.71	448,089	-1.13(-0.64%)
Dec 13, 2022	179.43	179.63	174.54	175.84	449,585	+1.36(+0.78%)
Dec 12, 2022	172.40	174.50	172.19	174.48	158,098	+2.44(+1.42%)
Dec 09, 2022	172.56	174.04	172.02	172.04	205,541	-0.88(-0.51%)
Dec 08, 2022	172.42	173.50	171.87	172.92	143,693	+1.42(+0.83%)
Dec 07, 2022	171.60	172.80	171.26	171.50	293,437	-0.81(-0.47%)
Dec 06, 2022	175.06	175.10	171.38	172.31	176,718	-2.88(-1.65%)
Dec 05, 2022	176.93	177.56	174.50	175.19	175,377	-3.03(-1.70%)
Dec 02, 2022	176.27	178.57	176.26	178.22	238,482	-0.17(-0.09%)