S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	121.34	124.95	120.26	124.82	2,427,125	-0.40(-0.32%)
Feb 27, 2020	128.51	130.40	125.23	125.23	1,391,224	-6.19(-4.71%)
Feb 26, 2020	132.23	134.07	131.01	131.42	996,562	-0.24(-0.19%)
Feb 25, 2020	136.41	136.53	131.25	131.66	1,255,120	-4.02(-2.96%)
Feb 24, 2020	135.90	137.34	135.25	135.68	1,528,235	-4.94(-3.51%)
Feb 21, 2020	141.66	141.78	140.24	140.62	388,395	-1.63(-1.14%)
Feb 20, 2020	142.88	143.10	140.93	142.25	447,959	-0.82(-0.57%)
Feb 19, 2020	142.74	143.35	142.57	143.07	118,240	+0.81(+0.57%)
Feb 18, 2020	142.15	142.52	141.63	142.26	291,748	-0.43(-0.30%)
Feb 14, 2020	142.70	142.78	142.10	142.69	233,207	+0.24(+0.16%)
Feb 13, 2020	142.11	142.98	141.94	142.46	333,144	-0.40(-0.28%)
Feb 12, 2020	142.66	142.91	142.40	142.85	189,939	+0.94(+0.66%)
Feb 11, 2020	142.78	142.87	141.73	141.91	293,975	-0.23(-0.17%)
Feb 10, 2020	140.48	142.15	140.48	142.15	194,522	+1.17(+0.83%)
Feb 07, 2020	140.99	141.54	140.64	140.97	433,099	-0.52(-0.37%)
Feb 06, 2020	141.25	141.53	140.81	141.49	218,787	+0.75(+0.53%)
Feb 05, 2020	140.58	140.83	139.71	140.74	422,171	+1.55(+1.11%)
Feb 04, 2020	138.66	139.47	138.42	139.19	436,646	+2.14(+1.56%)
Feb 03, 2020	136.58	137.87	136.58	137.05	423,545	+1.11(+0.82%)
Jan 31, 2020	138.29	138.32	135.54	135.94	938,152	-2.37(-1.71%)
Jan 30, 2020	136.96	138.44	136.63	138.31	860,865	+0.39(+0.28%)
Jan 29, 2020	138.60	138.71	137.73	137.92	224,954	+0.11(+0.08%)
Jan 28, 2020	137.05	138.15	136.80	137.81	471,251	+1.42(+1.04%)
Jan 27, 2020	136.16	137.09	135.82	136.39	760,425	-2.19(-1.58%)
Jan 24, 2020	140.25	140.25	138.06	138.58	615,748	-1.21(-0.87%)
Jan 23, 2020	139.55	139.89	138.99	139.79	330,689	+0.02(+0.01%)
Jan 22, 2020	140.08	140.33	139.69	139.77	241,940	+0.11(+0.08%)
Jan 21, 2020	139.57	140.03	139.45	139.66	462,036	-0.31(-0.22%)
Jan 17, 2020	139.92	140.00	139.51	139.97	296,432	+0.54(+0.39%)
Jan 16, 2020	139.10	139.44	138.89	139.42	462,004	+1.02(+0.74%)
Jan 15, 2020	138.14	138.78	137.99	138.40	347,407	+0.28(+0.20%)
Jan 14, 2020	138.31	138.63	137.89	138.12	311,911	-0.32(-0.23%)
Jan 13, 2020	137.80	138.44	137.51	138.44	377,514	+1.02(+0.75%)
Jan 10, 2020	138.16	138.19	137.22	137.41	251,515	-0.40(-0.29%)
Jan 09, 2020	137.62	137.84	137.32	137.82	246,806	+1.09(+0.80%)
Jan 08, 2020	135.99	137.33	135.94	136.73	379,143	+0.79(+0.58%)
Jan 07, 2020	136.22	136.32	135.88	135.94	212,662	-0.50(-0.37%)
Jan 06, 2020	134.95	136.50	134.95	136.44	222,926	+0.62(+0.46%)
Jan 03, 2020	135.46	136.45	135.34	135.81	500,901	-1.16(-0.85%)
Jan 02, 2020	136.14	136.98	135.84	136.98	492,558	+1.61(+1.19%)
Dec 31, 2019	134.79	135.45	134.63	135.37	395,952	+0.27(+0.20%)
Dec 30, 2019	135.95	135.97	134.87	135.10	402,032	-0.83(-0.61%)
Dec 27, 2019	136.28	136.34	135.68	135.93	353,909	-0.01(-0.01%)
Dec 26, 2019	135.18	135.94	135.17	135.94	246,124	+0.96(+0.71%)
Dec 24, 2019	135.07	135.11	134.86	134.98	65,779	-0.04(-0.03%)
Dec 23, 2019	135.09	135.15	134.94	135.02	371,399	+0.28(+0.21%)
Dec 20, 2019	134.92	135.06	134.66	134.74	347,842	+0.48(+0.36%)
Dec 19, 2019	133.72	134.26	133.72	134.25	302,104	+0.61(+0.46%)
Dec 18, 2019	133.96	134.07	133.62	133.65	374,730	-0.08(-0.06%)
Dec 17, 2019	133.94	134.00	133.72	133.73	287,278	+0.04(+0.03%)
Dec 16, 2019	133.46	133.98	133.46	133.69	237,680	+1.00(+0.75%)
Dec 13, 2019	132.53	133.23	132.19	132.69	461,626	+0.10(+0.08%)
Dec 12, 2019	131.48	132.93	131.35	132.59	982,987	+1.09(+0.83%)
Dec 11, 2019	131.30	131.57	131.13	131.49	187,812	+0.35(+0.27%)
Dec 10, 2019	131.24	131.50	130.71	131.14	211,275	-0.12(-0.09%)
Dec 09, 2019	131.43	131.89	131.22	131.26	267,199	-0.36(-0.27%)
Dec 06, 2019	131.22	131.79	131.22	131.62	202,957	+1.30(+1.00%)
Dec 05, 2019	130.44	130.44	129.73	130.32	414,778	+0.21(+0.16%)
Dec 04, 2019	129.85	130.32	129.62	130.11	179,824	+0.86(+0.67%)
Dec 03, 2019	128.87	129.31	128.21	129.25	407,477	-0.98(-0.75%)