S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	93.15	93.26	92.91	93.13	571,061	-0.13(-0.14%)
Feb 27, 2017	93.11	93.36	93.03	93.27	453,393	+0.05(+0.06%)
Feb 24, 2017	92.74	93.21	92.71	93.21	449,187	+0.07(+0.08%)
Feb 23, 2017	93.19	93.21	92.77	93.14	483,872	+0.25(+0.27%)
Feb 22, 2017	92.68	93.01	92.68	92.90	371,670	-0.03(-0.03%)
Feb 21, 2017	92.58	92.99	92.55	92.92	598,592	+0.54(+0.58%)
Feb 17, 2017		92.38	92.38	92.38	0	+0.12(+0.12%)
Feb 16, 2017	92.24	92.34	91.93	92.27	560,953	-0.01(-0.01%)
Feb 15, 2017	91.68	92.31	91.67	92.28	498,213	+0.52(+0.57%)
Feb 14, 2017	91.14	91.75	91.09	91.75	423,965	+0.50(+0.55%)
Feb 13, 2017	90.92	91.36	90.92	91.25	640,669	+0.55(+0.61%)
Feb 10, 2017	90.57	90.82	90.45	90.70	971,478	+0.33(+0.36%)
Feb 09, 2017	90.04	90.53	90.03	90.37	1,135,314	+0.46(+0.51%)
Feb 08, 2017		89.96	89.64	89.91	252,496	+0.02(+0.02%)
Feb 07, 2017	90.05	90.14	89.83	89.89	262,414	+0.02(+0.02%)
Feb 06, 2017	89.82	89.95	89.72	89.88	183,121	-0.06(-0.07%)
Feb 03, 2017	89.68	90.03	89.61	89.94	326,713	+0.61(+0.68%)
Feb 02, 2017	89.21	89.41	89.03	89.33	522,900	+0.03(+0.03%)
Feb 01, 2017	89.57	89.62	89.10	89.30	574,066	+0.17(+0.19%)
Jan 31, 2017	88.97	89.15	88.73	89.13	839,111	-0.21(-0.24%)
Jan 30, 2017	89.56	89.57	88.92	89.34	391,692	-0.51(-0.57%)
Jan 27, 2017	89.97	89.98	89.76	89.86	245,258	-0.05(-0.06%)
Jan 26, 2017	89.88	89.98	89.80	89.91	334,532	+0.00(+0.00%)
Jan 25, 2017	89.57	89.96	89.48	89.91	794,101	+0.74(+0.83%)
Jan 24, 2017	88.76	89.36	88.65	89.17	942,570	+0.39(+0.44%)
Jan 23, 2017	88.91	89.02	88.47	88.78	1,200,354	-0.24(-0.27%)
Jan 20, 2017	89.05	89.25	88.79	89.02	412,362	+0.27(+0.30%)
Jan 19, 2017	89.09	89.10	88.56	88.75	727,147	-0.31(-0.35%)
Jan 18, 2017	89.03	89.12	88.86	89.06	288,108	+0.07(+0.08%)
Jan 17, 2017	89.01	89.11	88.78	88.99	215,642	-0.29(-0.33%)
Jan 13, 2017		89.28	89.28	89.28	0	+0.12(+0.14%)
Jan 12, 2017	89.14	89.21	88.56	89.16	267,102	-0.16(-0.18%)
Jan 11, 2017	89.09	89.33	88.74	89.32	312,152	+0.22(+0.25%)
Jan 10, 2017	89.22	89.53	88.97	89.10	596,395	-0.11(-0.12%)
Jan 09, 2017	89.32	89.40	89.19	89.20	226,704	-0.20(-0.23%)
Jan 06, 2017	89.07	89.61	88.87	89.41	396,375	+0.40(+0.45%)
Jan 05, 2017	88.88	89.09	88.69	89.01	468,522	+0.04(+0.04%)
Jan 04, 2017	88.85	89.09	88.77	88.97	302,844	+0.33(+0.37%)
Jan 03, 2017	88.49	88.83	88.17	88.64	877,858	+0.70(+0.80%)
Dec 30, 2016		87.94	87.94	87.94	0	-0.38(-0.43%)
Dec 29, 2016	88.44	88.52	88.14	88.33	891,616	-0.03(-0.03%)
Dec 28, 2016	89.05	89.10	88.33	88.35	237,579	-0.59(-0.67%)
Dec 27, 2016	88.93	89.21	88.84	88.95	342,725	+0.12(+0.13%)
Dec 23, 2016		88.83	88.83	88.83	0	+0.04(+0.05%)
Dec 22, 2016	88.81	88.83	88.61	88.79	257,075	-0.12(-0.14%)
Dec 21, 2016	89.02	89.14	88.87	88.91	263,917	-0.23(-0.26%)
Dec 20, 2016	88.99	89.16	88.95	89.14	577,202	+0.36(+0.41%)
Dec 19, 2016	88.64	88.97	88.57	88.78	294,892	+0.17(+0.19%)
Dec 16, 2016	88.97	89.04	88.40	88.61	644,197	-0.14(-0.16%)
Dec 15, 2016	88.52	89.13	88.51	88.75	1,327,005	+0.37(+0.42%)
Dec 14, 2016	88.81	89.18	88.18	88.38	792,192	-0.60(-0.67%)
Dec 13, 2016	88.59	89.18	88.55	88.98	326,808	+0.72(+0.82%)
Dec 12, 2016	88.09	88.47	88.09	88.26	490,924	+0.05(+0.06%)
Dec 09, 2016	87.68	88.24	87.58	88.21	424,795	+0.69(+0.78%)
Dec 08, 2016	87.29	87.70	87.26	87.52	405,686	+0.20(+0.23%)
Dec 07, 2016	86.22	87.36	86.10	87.32	1,731,689	+1.04(+1.20%)
Dec 06, 2016	86.17	86.28	85.94	86.28	245,275	+0.28(+0.33%)
Dec 05, 2016	85.93	86.19	85.81	86.00	316,909	+0.42(+0.49%)
Dec 02, 2016	85.64	85.77	85.42	85.57	265,627	-0.02(-0.02%)