S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	79.15	79.23	78.87	78.87	862,450	-0.32(-0.41%)
Feb 26, 2015	79.01	79.25	78.89	79.19	240,740	-0.01(-0.01%)
Feb 25, 2015	79.20	79.43	79.07	79.20	532,605	-0.10(-0.13%)
Feb 24, 2015	79.05	79.39	78.89	79.30	1,614,349	+0.35(+0.44%)
Feb 23, 2015	78.76	78.97	78.66	78.95	1,142,559	-0.01(-0.01%)
Feb 20, 2015	78.23	79.00	78.04	78.96	596,309	+0.45(+0.57%)
Feb 19, 2015	78.30	78.69	78.27	78.51	1,435,636	-0.15(-0.19%)
Feb 18, 2015	78.62	78.69	78.42	78.66	594,159	-0.10(-0.13%)
Feb 17, 2015	78.54	78.81	78.37	78.76	2,000,041	+0.14(+0.17%)
Feb 13, 2015	78.25	78.63	78.63	78.63	486,823	+0.31(+0.40%)
Feb 12, 2015	77.96	78.34	77.91	78.31	448,036	+0.75(+0.96%)
Feb 11, 2015	77.35	77.75	77.14	77.57	791,728	+0.15(+0.20%)
Feb 10, 2015	77.07	77.52	76.77	77.41	651,608	+0.79(+1.03%)
Feb 09, 2015	76.48	77.03	76.48	76.63	792,413	-0.32(-0.42%)
Feb 06, 2015	77.23	77.55	76.73	76.95	627,665	-0.13(-0.17%)
Feb 05, 2015	76.59	77.13	76.59	77.07	734,530	+0.74(+0.97%)
Feb 04, 2015	76.14	76.83	76.12	76.34	1,029,972	-0.26(-0.34%)
Feb 03, 2015	75.86	76.60	75.75	76.60	1,017,592	+1.08(+1.43%)
Feb 02, 2015	74.71	75.54	74.01	75.52	1,132,883	+1.03(+1.38%)
Jan 30, 2015	74.82	75.53	74.39	74.50	1,889,518	-0.89(-1.18%)
Jan 29, 2015	74.67	75.51	74.12	75.39	1,766,102	+0.77(+1.03%)
Jan 28, 2015	76.18	76.24	74.59	74.61	4,154,347	-0.97(-1.28%)
Jan 27, 2015	75.87	76.13	75.26	75.58	743,501	-1.30(-1.69%)
Jan 26, 2015	76.74	76.94	76.37	76.88	988,548	+0.08(+0.11%)
Jan 23, 2015	77.13	77.24	76.73	76.79	3,265,872	-0.46(-0.59%)
Jan 22, 2015	76.40	77.31	75.80	77.25	925,812	+1.21(+1.60%)
Jan 21, 2015	75.45	76.30	75.36	76.04	1,633,320	+0.27(+0.36%)
Jan 20, 2015	75.83	76.01	75.07	75.77	1,191,913	+0.20(+0.26%)
Jan 16, 2015	74.61	75.67	74.50	75.57	1,785,216	+0.92(+1.23%)
Jan 15, 2015	75.55	75.77	74.60	74.66	1,261,791	-0.76(-1.00%)
Jan 14, 2015	75.21	75.50	74.56	75.41	2,536,224	-0.51(-0.67%)
Jan 13, 2015	76.68	77.17	75.33	75.92	1,554,088	-0.20(-0.26%)
Jan 12, 2015	76.68	76.84	75.84	76.12	1,089,835	-0.57(-0.74%)
Jan 09, 2015	77.55	77.55	76.42	76.68	1,570,990	-0.61(-0.79%)
Jan 08, 2015	76.48	77.42	76.48	77.30	1,432,835	+1.38(+1.82%)
Jan 07, 2015	75.65	76.12	75.44	75.91	2,029,547	+0.89(+1.19%)
Jan 06, 2015	75.81	76.08	74.68	75.02	2,234,066	-0.68(-0.90%)
Jan 05, 2015	76.63	76.66	75.58	75.70	1,993,801	-1.37(-1.77%)
Jan 02, 2015	77.61	77.68	76.66	77.07	1,379,849	-0.10(-0.13%)
Dec 31, 2014	78.13	77.17	77.17	77.17	958,916	-0.79(-1.01%)
Dec 30, 2014	78.05	78.20	77.91	77.96	1,477,085	-0.36(-0.46%)
Dec 29, 2014	78.26	78.47	78.14	78.31	1,524,963	-0.01(-0.01%)
Dec 26, 2014	78.30	78.47	78.25	78.32	383,601	+0.27(+0.35%)
Dec 24, 2014	78.15	78.05	78.05	78.05	371,216	-0.06(-0.08%)
Dec 23, 2014	78.31	78.33	78.03	78.11	594,684	+0.13(+0.16%)
Dec 22, 2014	77.71	78.01	77.64	77.98	1,254,212	+0.30(+0.39%)
Dec 19, 2014	77.56	77.95	77.26	77.68	1,411,481	+0.35(+0.45%)
Dec 18, 2014	76.55	77.36	76.24	77.33	4,268,171	+1.90(+2.52%)
Dec 17, 2014	74.19	75.58	74.10	75.43	2,773,533	+1.46(+1.97%)
Dec 16, 2014	74.29	75.75	73.97	73.97	5,064,023	-0.62(-0.84%)
Dec 15, 2014	75.64	75.82	74.40	74.60	2,149,925	-0.65(-0.86%)
Dec 12, 2014	75.89	76.36	75.19	75.25	2,100,636	-1.25(-1.63%)
Dec 11, 2014	76.40	77.32	76.33	76.50	2,296,870	+0.32(+0.42%)
Dec 10, 2014	77.18	77.18	76.06	76.18	3,636,039	-1.14(-1.47%)
Dec 09, 2014	76.63	77.40	76.35	77.32	2,164,494	-0.17(-0.22%)
Dec 08, 2014	77.84	77.98	77.22	77.49	2,162,426	-0.52(-0.66%)
Dec 05, 2014	77.96	78.19	77.90	78.00	672,498	+0.18(+0.23%)
Dec 04, 2014	77.78	78.05	77.47	77.82	1,420,364	-0.08(-0.10%)
Dec 03, 2014	77.79	78.01	77.71	77.90	566,450	+0.19(+0.24%)
Dec 02, 2014	77.27	77.82	77.27	77.71	577,116	+0.52(+0.67%)