Russell Top 200 Value Ishares ETF (NY: IWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	63.35	63.49	63.10	63.10	249,633	-0.27(-0.43%)
Feb 27, 2023	63.77	63.96	63.26	63.37	108,610	-0.04(-0.06%)
Feb 24, 2023	63.14	63.53	62.92	63.41	115,004	-0.39(-0.61%)
Feb 23, 2023	64.02	64.06	63.25	63.80	138,689	+0.09(+0.14%)
Feb 22, 2023	63.89	64.06	63.53	63.71	94,062	-0.21(-0.33%)
Feb 21, 2023	64.48	64.59	63.84	63.92	86,158	-1.00(-1.53%)
Feb 17, 2023	64.66	65.00	64.47	64.92	200,955	-0.07(-0.10%)
Feb 16, 2023	64.97	65.53	64.86	64.99	107,735	-0.62(-0.95%)
Feb 15, 2023	65.22	65.61	65.16	65.61	73,177	-0.03(-0.05%)
Feb 14, 2023	65.68	66.03	65.17	65.64	81,881	-0.16(-0.25%)
Feb 13, 2023	65.26	65.81	65.23	65.80	73,850	+0.55(+0.84%)
Feb 10, 2023	64.72	65.32	64.69	65.26	76,950	+0.55(+0.86%)
Feb 09, 2023	65.76	65.84	64.60	64.70	181,753	-0.70(-1.07%)
Feb 08, 2023	65.77	65.84	65.37	65.41	127,377	-0.59(-0.90%)
Feb 07, 2023	65.14	66.19	65.09	66.00	295,265	+0.61(+0.94%)
Feb 06, 2023	65.34	65.55	65.16	65.39	64,872	-0.31(-0.47%)
Feb 03, 2023	65.80	66.15	65.52	65.70	90,772	-0.49(-0.74%)
Feb 02, 2023	66.19	66.35	65.77	66.18	209,937	+0.36(+0.55%)
Feb 01, 2023	65.33	66.24	64.90	65.82	139,486	+0.21(+0.33%)
Jan 31, 2023	64.80	65.61	64.75	65.61	299,783	+0.81(+1.25%)
Jan 30, 2023	65.05	65.44	64.77	64.80	181,674	-0.66(-1.01%)
Jan 27, 2023	65.40	65.80	65.28	65.46	114,029	-0.18(-0.28%)
Jan 26, 2023	65.41	65.65	65.01	65.65	216,946	+0.50(+0.76%)
Jan 25, 2023	64.58	65.15	64.33	65.15	41,593	+0.11(+0.16%)
Jan 24, 2023	64.82	65.12	64.26	65.05	124,561	-0.07(-0.10%)
Jan 23, 2023	64.57	65.42	64.53	65.11	97,611	+0.55(+0.86%)
Jan 20, 2023	63.93	64.56	63.62	64.56	61,913	+0.79(+1.24%)
Jan 19, 2023	63.67	64.07	63.54	63.77	1,435,245	-0.30(-0.47%)
Jan 18, 2023	65.31	65.31	64.05	64.07	76,646	-1.17(-1.79%)
Jan 17, 2023	65.62	65.62	65.19	65.24	60,609	-0.40(-0.61%)
Jan 13, 2023	64.96	65.68	64.86	65.64	60,789	+0.22(+0.34%)
Jan 12, 2023	65.37	65.65	64.94	65.42	39,048	+0.22(+0.34%)
Jan 11, 2023	64.91	65.19	64.66	65.19	113,349	+0.43(+0.66%)
Jan 10, 2023	64.22	64.76	64.22	64.76	350,865	+0.48(+0.74%)
Jan 09, 2023	64.96	65.14	64.25	64.29	74,903	-0.44(-0.68%)
Jan 06, 2023	64.01	64.87	63.64	64.72	77,768	+1.20(+1.88%)
Jan 05, 2023	63.59	63.75	63.23	63.53	131,040	-0.38(-0.59%)
Jan 04, 2023	63.60	64.19	63.42	63.91	311,119	+0.63(+1.00%)
Jan 03, 2023	63.53	63.77	62.82	63.27	140,233	+0.04(+0.06%)
Dec 30, 2022	63.00	63.23	62.65	63.23	289,291	-0.08(-0.12%)
Dec 29, 2022	62.80	63.44	62.78	63.31	290,107	+0.80(+1.28%)
Dec 28, 2022	63.08	63.32	62.47	62.51	94,122	-0.60(-0.96%)
Dec 27, 2022	63.09	63.25	62.78	63.12	80,127	+0.05(+0.08%)
Dec 23, 2022	62.57	63.07	62.36	63.07	97,686	+0.43(+0.68%)
Dec 22, 2022	62.77	62.81	61.71	62.64	213,623	-0.55(-0.86%)
Dec 21, 2022	62.75	63.33	62.70	63.19	79,488	+0.86(+1.37%)
Dec 20, 2022	62.00	62.59	61.96	62.33	86,416	+0.23(+0.38%)
Dec 19, 2022	62.41	62.62	61.79	62.10	72,552	-0.32(-0.51%)
Dec 16, 2022	62.43	62.63	61.97	62.42	121,327	-0.66(-1.05%)
Dec 15, 2022	63.65	63.70	62.75	63.08	109,486	-1.28(-2.00%)
Dec 14, 2022	64.69	65.19	64.03	64.36	71,320	-0.29(-0.45%)
Dec 13, 2022	65.64	65.70	64.31	64.66	121,487	+0.46(+0.71%)
Dec 12, 2022	63.45	64.22	63.35	64.20	74,856	+0.86(+1.36%)
Dec 09, 2022	63.59	63.92	63.31	63.34	68,813	-0.47(-0.74%)
Dec 08, 2022	63.80	63.99	63.63	63.81	50,815	+0.32(+0.50%)
Dec 07, 2022	63.31	63.81	63.31	63.49	66,496	+0.05(+0.08%)
Dec 06, 2022	64.19	64.32	63.12	63.44	114,599	-0.77(-1.21%)
Dec 05, 2022	65.02	65.09	64.03	64.22	437,565	-1.15(-1.76%)
Dec 02, 2022	64.73	65.49	64.69	65.37	104,369	-0.10(-0.15%)