Russell Top 200 Value Ishares ETF (NY: IWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	32.35	32.48	32.23	32.23	20,010	+0.01(+0.02%)
Feb 27, 2014	32.08	32.22	31.98	32.22	8,541	+0.15(+0.45%)
Feb 26, 2014	32.23	32.23	32.05	32.08	9,196	-0.05(-0.15%)
Feb 25, 2014	32.18	32.24	32.09	32.13	8,779	-0.15(-0.48%)
Feb 24, 2014	32.36	32.41	32.28	32.28	6,648	+0.25(+0.78%)
Feb 21, 2014	32.12	32.16	32.03	32.03	7,585	-0.10(-0.30%)
Feb 20, 2014	31.89	32.15	31.88	32.13	22,382	+0.23(+0.71%)
Feb 19, 2014	32.08	32.23	31.90	31.90	5,141	-0.26(-0.81%)
Feb 18, 2014	32.20	32.22	32.16	32.16	13,443	-0.01(-0.04%)
Feb 14, 2014	31.93	32.17	32.17	32.17	35,474	+0.24(+0.75%)
Feb 13, 2014	31.80	31.95	31.80	31.93	15,838	+0.17(+0.53%)
Feb 12, 2014	31.86	31.93	31.76	31.76	9,616	-0.05(-0.15%)
Feb 11, 2014	31.49	31.89	31.49	31.81	11,333	+0.39(+1.24%)
Feb 10, 2014	31.39	31.42	31.35	31.42	9,663	+0.03(+0.10%)
Feb 07, 2014	31.23	31.39	31.11	31.39	10,404	+0.38(+1.23%)
Feb 06, 2014	30.88	31.04	30.88	31.01	6,940	+0.32(+1.03%)
Feb 05, 2014	30.64	30.70	30.47	30.69	12,591	-0.01(-0.03%)
Feb 04, 2014	30.54	30.74	30.54	30.70	19,875	+0.21(+0.67%)
Feb 03, 2014	31.16	31.18	30.47	30.50	27,453	-0.75(-2.39%)
Jan 31, 2014	31.10	31.36	31.07	31.24	8,812	-0.20(-0.62%)
Jan 30, 2014	31.37	31.51	31.30	31.44	31,662	+0.26(+0.85%)
Jan 29, 2014	31.21	31.36	31.15	31.18	12,691	-0.30(-0.95%)
Jan 28, 2014	31.35	31.50	31.35	31.47	13,077	+0.08(+0.24%)
Jan 27, 2014	31.39	31.47	31.15	31.40	24,398	-0.03(-0.10%)
Jan 24, 2014	31.75	31.80	31.43	31.43	20,701	-0.57(-1.77%)
Jan 23, 2014	32.16	32.16	31.88	32.00	24,703	-0.38(-1.17%)
Jan 22, 2014	32.37	32.41	32.31	32.38	26,164	+0.06(+0.20%)
Jan 21, 2014	32.53	32.53	32.16	32.31	27,055	-0.02(-0.08%)
Jan 17, 2014	32.43	32.34	32.34	32.34	8,652	-0.16(-0.50%)
Jan 16, 2014	32.47	32.50	32.42	32.50	12,040	-0.09(-0.27%)
Jan 15, 2014	32.59	32.64	32.56	32.59	7,235	+0.15(+0.47%)
Jan 14, 2014	32.28	32.43	32.20	32.43	5,667	+0.30(+0.94%)
Jan 13, 2014	32.43	32.47	32.13	32.13	5,400	-0.36(-1.11%)
Jan 10, 2014	32.52	32.52	32.32	32.49	10,821	+0.01(+0.02%)
Jan 09, 2014	32.51	32.55	32.36	32.48	9,552	+0.04(+0.12%)
Jan 08, 2014	32.52	32.52	32.41	32.44	114,552	-0.07(-0.22%)
Jan 07, 2014	32.52	32.53	32.47	32.52	5,060	+0.15(+0.45%)
Jan 06, 2014	32.52	32.52	32.30	32.37	30,992	+0.00(+0.00%)
Jan 03, 2014	32.37	32.43	32.31	32.37	13,718	+0.06(+0.20%)
Jan 02, 2014	32.35	32.35	32.23	32.30	7,916	-0.25(-0.77%)
Dec 31, 2013	32.52	32.56	32.56	32.56	17,551	+0.12(+0.37%)
Dec 30, 2013	32.50	32.50	32.40	32.44	11,177	-0.04(-0.12%)
Dec 27, 2013	32.49	32.49	32.43	32.47	6,893	+0.02(+0.07%)
Dec 26, 2013	32.39	32.47	32.36	32.45	10,930	+0.18(+0.56%)
Dec 24, 2013	32.19	32.29	32.19	32.27	3,605	+0.08(+0.24%)
Dec 23, 2013	32.20	32.22	32.13	32.19	144,469	-0.07(-0.23%)
Dec 20, 2013	32.18	32.34	32.18	32.26	29,935	+0.10(+0.30%)
Dec 19, 2013	32.07	32.18	32.05	32.17	12,660	+0.15(+0.45%)
Dec 18, 2013	31.63	32.07	31.39	32.02	12,535	+0.43(+1.36%)
Dec 17, 2013	31.67	31.67	31.50	31.59	15,473	-0.06(-0.20%)
Dec 16, 2013	31.67	31.80	31.66	31.66	17,842	+0.15(+0.46%)
Dec 13, 2013	31.54	31.54	31.42	31.51	7,874	+0.02(+0.05%)
Dec 12, 2013	31.58	31.60	31.39	31.50	16,454	-0.11(-0.33%)
Dec 11, 2013	31.98	31.98	31.60	31.60	20,139	-0.39(-1.21%)
Dec 10, 2013	32.01	32.04	31.96	31.99	5,178	-0.08(-0.25%)
Dec 09, 2013	32.09	32.12	32.03	32.07	8,248	+0.10(+0.30%)
Dec 06, 2013	31.92	32.00	31.87	31.97	12,350	+0.39(+1.22%)
Dec 05, 2013	31.71	31.71	31.56	31.59	7,993	-0.22(-0.69%)
Dec 04, 2013	31.64	31.85	31.55	31.80	15,320	+0.07(+0.24%)
Dec 03, 2013	31.85	31.91	31.67	31.73	6,176	-0.18(-0.57%)