Russell Top 200 Value Ishares ETF (NY: IWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2010	20.45	20.38	20.38	20.38	8,034	-0.08(-0.40%)
Feb 17, 2010	20.46	20.46	20.46	20.46	618	+0.05(+0.24%)
Feb 16, 2010	20.24	20.41	20.24	20.41	988	+0.49(+2.44%)
Feb 09, 2010	19.77	19.93	19.93	19.93	4,449	+0.23(+1.15%)
Feb 05, 2010	19.70	19.70	19.70	19.70	741	-0.32(-1.62%)
Feb 04, 2010	20.05	20.06	20.02	20.02	14,696	-0.53(-2.56%)
Feb 03, 2010	20.64	20.71	20.53	20.55	48,069	-0.18(-0.86%)
Feb 02, 2010	20.44	20.74	20.40	20.73	967,282	+0.39(+1.91%)
Feb 01, 2010	20.34	20.34	20.34	20.34	123	+0.11(+0.56%)
Jan 29, 2010	20.33	20.40	20.23	20.23	1,112	-0.19(-0.95%)
Jan 28, 2010	20.42	20.42	20.42	20.42	622	+0.13(+0.64%)
Jan 27, 2010	20.30	20.30	20.22	20.29	1,236	-0.22(-1.06%)
Jan 26, 2010	20.51	20.51	20.51	20.51	494	+0.04(+0.20%)
Jan 25, 2010	20.57	20.58	20.40	20.47	70,682	-0.32(-1.52%)
Jan 21, 2010	21.33	20.78	20.78	20.78	1,236	-0.52(-2.43%)
Jan 20, 2010	21.33	21.33	21.15	21.30	2,389	-0.19(-0.90%)
Jan 19, 2010	21.22	21.50	21.21	21.50	59,206	+0.13(+0.61%)
Jan 12, 2010	21.36	21.37	21.37	21.37	741	-0.17(-0.79%)
Jan 11, 2010	21.52	21.54	21.51	21.54	562	+0.16(+0.77%)
Jan 08, 2010	21.38	21.39	21.33	21.37	2,317	-0.11(-0.50%)
Jan 07, 2010	21.48	21.48	21.48	21.48	1,854	+0.34(+1.61%)
Jan 05, 2010	21.14	21.14	21.14	21.14	0	+0.30(+1.44%)
Dec 31, 2009	20.84	20.84	20.84	20.84	0	+0.01(+0.04%)
Dec 30, 2009	20.78	20.83	20.78	20.83	6,921	-0.02(-0.08%)
Dec 29, 2009	20.93	20.93	20.85	20.85	3,918	+0.02(+0.08%)
Dec 28, 2009	20.83	20.83	20.83	20.83	645	-0.02(-0.08%)
Dec 24, 2009	20.85	20.85	20.85	20.85	488	+0.07(+0.35%)
Dec 23, 2009	20.79	20.79	20.77	20.78	7,546	-0.17(-0.81%)
Dec 22, 2009	20.94	20.96	20.94	20.95	23,484	+0.04(+0.19%)
Dec 21, 2009	20.91	20.91	20.91	20.91	123	+0.38(+1.85%)
Dec 18, 2009	20.72	20.72	20.53	20.53	741	-0.41(-1.97%)
Dec 16, 2009	20.94	20.94	20.94	20.94	0	+0.16(+0.78%)
Dec 15, 2009	20.86	20.86	20.75	20.78	14,338	-0.04(-0.19%)
Dec 11, 2009	20.82	20.82	20.82	20.82	0	+0.25(+1.22%)
Dec 08, 2009	20.57	20.57	20.57	20.57	0	-0.22(-1.05%)
Dec 07, 2009	20.91	20.91	20.74	20.78	4,264	+0.02(+0.12%)
Dec 04, 2009	20.99	20.99	20.74	20.76	1,575	+0.04(+0.20%)
Dec 03, 2009	20.90	20.90	20.72	20.72	2,311	-0.23(-1.08%)