Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				0.0100	0	+0.00(+0.00%)
Feb 28, 2024	0.0100	0.0100	0.0100	0.0100	180,000	-0.00(-33.33%)
Feb 27, 2024	0.0150	0.0150	0.0150	0.0150	32,000	+0.00(+0.00%)
Feb 26, 2024	0.0150	0.0150	0.0150	0.0150	209,841	+0.00(+0.00%)
Feb 23, 2024	0.0150	0.0150	0.0150	0.0150	3,000	+0.00(+50.00%)
Feb 22, 2024	0.0100	0.0100	0.0100	0.0100	59,500	+0.00(+0.00%)
Feb 21, 2024	0.0100	0.0100	0.0100	0.0100	47,000	+0.00(+0.00%)
Feb 20, 2024	0.0100	0.0100	0.0100	0.0100	100,000	+0.00(+0.00%)
Feb 16, 2024				0.0100	0	+0.00(+0.00%)
Feb 15, 2024	0.0100	0.0100	0.0100	0.0100	464,000	+0.00(+0.00%)
Feb 14, 2024	0.0100	0.0100	0.0050	0.0100	1,613,700	+0.00(+0.00%)
Feb 12, 2024				0.0100	0	+0.00(+0.00%)
Feb 08, 2024				0.0100	0	+0.00(+0.00%)
Feb 07, 2024	0.0050	0.0100	0.0050	0.0100	360,613	+0.00(+0.00%)
Feb 06, 2024	0.0100	0.0150	0.0100	0.0100	326,620	+0.00(+0.00%)
Feb 05, 2024	0.0100	0.0100	0.0100	0.0100	394,261	+0.00(+0.00%)
Jan 31, 2024				0.0100	0	+0.00(+0.00%)
Jan 30, 2024	0.0100	0.0100	0.0100	0.0100	509,000	+0.00(+0.00%)
Jan 29, 2024	0.0100	0.0100	0.0100	0.0100	272,832	+0.00(+0.00%)
Jan 26, 2024	0.0100	0.0100	0.0100	0.0100	11,500	+0.00(+0.00%)
Jan 25, 2024	0.0100	0.0100	0.0100	0.0100	98,000	+0.00(+0.00%)
Jan 24, 2024	0.0100	0.0100	0.0100	0.0100	562,571	+0.00(+0.00%)
Jan 23, 2024	0.0100	0.0100	0.0100	0.0100	186,450	+0.00(+0.00%)
Jan 22, 2024	0.0100	0.0100	0.0100	0.0100	126,328	+0.00(+0.00%)
Jan 19, 2024	0.0150	0.0150	0.0100	0.0100	145,000	-0.00(-23.08%)
Jan 18, 2024	0.0100	0.0130	0.0100	0.0130	76,000	+0.00(+30.00%)
Jan 17, 2024	0.0100	0.0130	0.0100	0.0100	770,776	-0.00(-33.33%)
Jan 16, 2024	0.0150	0.0150	0.0150	0.0150	35,470	+0.00(+50.00%)
Jan 15, 2024	0.0100	0.0100	0.0100	0.0100	200,070	+0.00(+0.00%)
Jan 12, 2024	0.0100	0.0100	0.0100	0.0100	1,480	-0.00(-33.33%)
Jan 11, 2024	0.0150	0.0150	0.0150	0.0150	10,625	+0.00(+50.00%)
Jan 10, 2024	0.0150	0.0150	0.0100	0.0100	24,229	-0.00(-33.33%)
Jan 09, 2024	0.0150	0.0150	0.0150	0.0150	40,348	+0.00(+50.00%)
Jan 08, 2024	0.0150	0.0150	0.0100	0.0100	20,650	+0.00(+0.00%)
Jan 05, 2024	0.0150	0.0150	0.0100	0.0100	6,000	+0.00(+0.00%)
Jan 03, 2024				0.0100	0	-0.00(-33.33%)
Jan 02, 2024	0.0150	0.0150	0.0150	0.0150	9,100	+0.00(+0.00%)
Dec 29, 2023				0.0150	0	+0.00(+50.00%)
Dec 28, 2023	0.0100	0.0100	0.0100	0.0100	17,000	+0.00(+0.00%)
Dec 27, 2023	0.0150	0.0150	0.0100	0.0100	339,806	+0.00(+0.00%)
Dec 22, 2023				0.0100	0	+0.00(+0.00%)
Dec 21, 2023	0.0150	0.0150	0.0100	0.0100	42,000	+0.00(+0.00%)
Dec 20, 2023	0.0100	0.0100	0.0100	0.0100	357,000	+0.00(+0.00%)
Dec 19, 2023	0.0150	0.0150	0.0100	0.0100	66,500	+0.00(+0.00%)
Dec 18, 2023	0.0150	0.0150	0.0100	0.0100	14,230	-0.00(-33.33%)
Dec 15, 2023	0.0150	0.0150	0.0150	0.0150	13,000	+0.00(+50.00%)
Dec 14, 2023	0.0100	0.0100	0.0100	0.0100	401,000	+0.00(+0.00%)
Dec 13, 2023	0.0100	0.0100	0.0100	0.0100	30,000	+0.00(+0.00%)
Dec 12, 2023	0.0100	0.0100	0.0100	0.0100	217,000	+0.00(+0.00%)
Dec 11, 2023	0.0100	0.0100	0.0100	0.0100	47,683	+0.00(+0.00%)
Dec 08, 2023	0.0100	0.0100	0.0100	0.0100	28,090	-0.00(-33.33%)
Dec 06, 2023				0.0150	0	+0.00(+0.00%)
Dec 05, 2023	0.0100	0.0150	0.0100	0.0150	519,000	+0.00(+50.00%)
Dec 04, 2023	0.0100	0.0100	0.0100	0.0100	4,210	+0.00(+0.00%)
Dec 01, 2023	0.0150	0.0150	0.0100	0.0100	791,000	+0.00(+0.00%)
Nov 29, 2023				0.0100	0	+0.00(+0.00%)
Nov 28, 2023	0.0100	0.0100	0.0100	0.0100	63,018	+0.00(+0.00%)
Nov 24, 2023				0.0100	8	+0.00(+0.00%)
Nov 23, 2023	0.0100	0.0100	0.0100	0.0100	20,000	+0.00(+0.00%)
Nov 21, 2023				0.0100	0	+0.00(+0.00%)
Nov 20, 2023	0.0150	0.0150	0.0100	0.0100	35,492	+0.00(+0.00%)
Nov 17, 2023	0.0100	0.0100	0.0100	0.0100	205,700	+0.00(+0.00%)
Nov 16, 2023	0.0100	0.0100	0.0100	0.0100	13,500	-0.00(-23.08%)
Nov 15, 2023	0.0150	0.0150	0.0130	0.0130	26,250	+0.00(+30.00%)
Nov 14, 2023	0.0100	0.0100	0.0100	0.0100	39,462	-0.00(-33.33%)
Nov 13, 2023	0.0100	0.0150	0.0100	0.0150	65,801	+0.00(+50.00%)
Nov 10, 2023	0.0100	0.0100	0.0100	0.0100	141,000	-0.00(-33.33%)
Nov 09, 2023	0.0100	0.0150	0.0100	0.0150	272,478	+0.00(+50.00%)
Nov 08, 2023	0.0150	0.0150	0.0100	0.0100	427,190	-0.00(-33.33%)
Nov 07, 2023	0.0150	0.0150	0.0150	0.0150	14,557	+0.00(+0.00%)
Nov 06, 2023	0.0150	0.0150	0.0100	0.0150	122,300	+0.00(+50.00%)
Nov 03, 2023	0.0150	0.0150	0.0100	0.0100	14,250	-0.00(-33.33%)
Nov 02, 2023	0.0150	0.0150	0.0150	0.0150	1,000	+0.00(+0.00%)
Nov 01, 2023	0.0150	0.0150	0.0150	0.0150	2,550	+0.00(+0.00%)
Oct 31, 2023	0.0150	0.0150	0.0150	0.0150	29,405	+0.00(+0.00%)
Oct 30, 2023	0.0150	0.0150	0.0150	0.0150	2,523,690	+0.00(+0.00%)
Oct 27, 2023	0.0200	0.0200	0.0150	0.0150	12,000	+0.00(+0.00%)
Oct 26, 2023	0.0150	0.0150	0.0150	0.0150	1,000	+0.00(+0.00%)
Oct 25, 2023	0.0200	0.0200	0.0150	0.0150	8,000	-0.01(-25.00%)
Oct 24, 2023	0.0200	0.0200	0.0200	0.0200	306,851	+0.01(+33.33%)
Oct 23, 2023	0.0150	0.0150	0.0150	0.0150	56,700	-0.01(-25.00%)
Oct 20, 2023	0.0200	0.0200	0.0200	0.0200	272,000	+0.00(+0.00%)
Oct 19, 2023	0.0150	0.0200	0.0150	0.0200	137,925	+0.00(+0.00%)
Oct 18, 2023	0.0200	0.0200	0.0200	0.0200	17,000	+0.00(+0.00%)
Oct 17, 2023	0.0200	0.0200	0.0200	0.0200	73,840	+0.00(+0.00%)
Oct 16, 2023	0.0200	0.0200	0.0200	0.0200	11,722	+0.00(+0.00%)
Oct 13, 2023	0.0200	0.0200	0.0200	0.0200	27,628	+0.00(+0.00%)
Oct 12, 2023	0.0200	0.0200	0.0200	0.0200	29,450	+0.00(+0.00%)
Oct 11, 2023	0.0200	0.0200	0.0200	0.0200	263,000	+0.00(+0.00%)
Oct 10, 2023	0.0200	0.0200	0.0200	0.0200	78,589	+0.00(+0.00%)
Oct 06, 2023				0.0200	0	+0.00(+0.00%)
Oct 05, 2023	0.0200	0.0200	0.0200	0.0200	408,000	-0.01(-20.00%)
Oct 04, 2023	0.0250	0.0250	0.0250	0.0250	263,200	+0.00(+0.00%)
Oct 03, 2023	0.0200	0.0250	0.0200	0.0250	1,420,360	+0.01(+66.67%)
Oct 02, 2023	0.0200	0.0200	0.0150	0.0150	312,109	-0.01(-25.00%)
Sep 29, 2023	0.0200	0.0200	0.0200	0.0200	333,500	+0.00(+0.00%)
Sep 28, 2023	0.0200	0.0250	0.0200	0.0200	587,612	+0.00(+0.00%)
Sep 27, 2023	0.0200	0.0250	0.0200	0.0200	122,200	-0.01(-33.33%)
Sep 26, 2023	0.0300	0.0300	0.0250	0.0300	135,100	+0.00(+20.00%)
Sep 25, 2023	0.0300	0.0250	0.0250	0.0250	226,000	+0.00(+0.00%)
Sep 22, 2023	0.0250	0.0250	0.0250	0.0250	537,175	-0.00(-16.67%)
Sep 21, 2023	0.0300	0.0300	0.0250	0.0300	192,000	+0.00(+20.00%)
Sep 20, 2023	0.0350	0.0350	0.0250	0.0250	163,313	-0.00(-16.67%)
Sep 19, 2023	0.0300	0.0350	0.0300	0.0300	1,510,585	-0.01(-14.29%)
Sep 18, 2023	0.0350	0.0350	0.0350	0.0350	127,208	+0.00(+0.00%)
Sep 15, 2023	0.0350	0.0350	0.0350	0.0350	496,200	+0.00(+0.00%)
Sep 14, 2023	0.0350	0.0350	0.0300	0.0350	521,587	+0.01(+16.67%)
Sep 13, 2023	0.0350	0.0350	0.0300	0.0300	218,300	-0.01(-14.29%)
Sep 12, 2023	0.0350	0.0350	0.0350	0.0350	190,248	+0.00(+0.00%)
Sep 11, 2023	0.0350	0.0400	0.0350	0.0350	355,440	+0.00(+0.00%)
Sep 08, 2023	0.0350	0.0350	0.0350	0.0350	183,509	+0.00(+0.00%)
Sep 07, 2023	0.0350	0.0350	0.0350	0.0350	57,000	+0.00(+0.00%)
Sep 06, 2023	0.0350	0.0400	0.0350	0.0350	123,712	+0.00(+0.00%)
Sep 05, 2023	0.0400	0.0400	0.0350	0.0350	459,201	+0.00(+0.00%)
Sep 01, 2023				0.0350	0	+0.00(+0.00%)
Aug 31, 2023	0.0400	0.0400	0.0350	0.0350	127,000	+0.00(+0.00%)
Aug 30, 2023	0.0400	0.0400	0.0350	0.0350	442,579	+0.00(+0.00%)
Aug 29, 2023	0.0400	0.0400	0.0350	0.0350	78,000	-0.00(-12.50%)
Aug 28, 2023	0.0400	0.0400	0.0400	0.0400	350,206	+0.00(+0.00%)
Aug 25, 2023	0.0400	0.0400	0.0400	0.0400	84,022	+0.00(+0.00%)
Aug 24, 2023	0.0400	0.0450	0.0400	0.0400	69,667	+0.00(+0.00%)
Aug 23, 2023	0.0450	0.0450	0.0400	0.0400	283,021	-0.00(-11.11%)
Aug 22, 2023	0.0450	0.0450	0.0400	0.0450	423,076	+0.00(+0.00%)
Aug 21, 2023	0.0450	0.0450	0.0400	0.0450	330,667	+0.00(+0.00%)
Aug 18, 2023	0.0450	0.0450	0.0400	0.0450	172,440	+0.00(+0.00%)
Aug 17, 2023	0.0450	0.0450	0.0450	0.0450	140,783	-0.01(-10.00%)
Aug 16, 2023	0.0500	0.0500	0.0450	0.0500	369,050	+0.00(+0.00%)
Aug 15, 2023	0.0500	0.0500	0.0450	0.0500	193,550	-0.00(-9.09%)
Aug 14, 2023	0.0550	0.0550	0.0500	0.0550	382,835	+0.00(+0.00%)
Aug 11, 2023	0.0550	0.0550	0.0500	0.0550	174,550	+0.00(+0.00%)
Aug 10, 2023	0.0600	0.0600	0.0550	0.0550	52,000	+0.00(+0.00%)
Aug 09, 2023	0.0600	0.0600	0.0550	0.0550	17,565	+0.00(+0.00%)
Aug 08, 2023	0.0600	0.0600	0.0550	0.0550	273,230	-0.00(-8.33%)
Aug 04, 2023				0.0600	0	+0.00(+0.00%)
Aug 03, 2023	0.0600	0.0650	0.0600	0.0600	148,800	+0.00(+0.00%)
Aug 02, 2023	0.0650	0.0650	0.0550	0.0600	400,610	+0.00(+0.00%)
Aug 01, 2023	0.0600	0.0600	0.0600	0.0600	102,000	-0.01(-7.69%)
Jul 31, 2023	0.0600	0.0650	0.0600	0.0650	240,294	+0.00(+0.00%)
Jul 28, 2023	0.0700	0.0700	0.0600	0.0650	62,065	+0.00(+0.00%)
Jul 27, 2023	0.0700	0.0700	0.0650	0.0650	52,271	+0.00(+0.00%)
Jul 26, 2023	0.0650	0.0650	0.0650	0.0650	54,700	-0.01(-7.14%)
Jul 25, 2023	0.0600	0.0700	0.0600	0.0700	219,489	+0.01(+7.69%)
Jul 24, 2023	0.0700	0.0700	0.0650	0.0650	160,774	-0.01(-7.14%)
Jul 21, 2023	0.0700	0.0700	0.0700	0.0700	134,200	+0.00(+0.00%)
Jul 20, 2023	0.0700	0.0700	0.0700	0.0700	145,040	-0.00(-6.67%)
Jul 19, 2023	0.0800	0.0800	0.0700	0.0750	391,210	+0.00(+0.00%)
Jul 18, 2023	0.0750	0.0750	0.0750	0.0750	180,500	-0.01(-6.25%)
Jul 17, 2023	0.0850	0.0850	0.0800	0.0800	221,667	+0.00(+0.00%)
Jul 14, 2023	0.0750	0.0800	0.0750	0.0800	226,640	+0.00(+0.00%)
Jul 13, 2023	0.0700	0.0800	0.0700	0.0800	231,577	+0.01(+6.67%)
Jul 12, 2023	0.0750	0.0750	0.0700	0.0750	92,000	+0.00(+0.00%)
Jul 11, 2023	0.0750	0.0750	0.0750	0.0750	93,800	+0.00(+0.00%)
Jul 10, 2023	0.0800	0.0800	0.0750	0.0750	114,205	-0.01(-6.25%)
Jul 07, 2023	0.0800	0.0800	0.0750	0.0800	9,863	+0.00(+0.00%)
Jul 06, 2023	0.0700	0.0850	0.0700	0.0800	177,726	+0.01(+6.67%)
Jul 05, 2023	0.0800	0.0850	0.0750	0.0750	145,104	-0.01(-6.25%)
Jul 04, 2023	0.0800	0.0800	0.0800	0.0800	13,988	+0.00(+0.00%)
Jun 30, 2023				0.0800	0	+0.00(+0.00%)
Jun 29, 2023	0.0850	0.0850	0.0800	0.0800	86,200	-0.01(-5.88%)
Jun 28, 2023	0.0850	0.0850	0.0750	0.0850	183,062	+0.00(+0.00%)
Jun 27, 2023	0.0850	0.0850	0.0800	0.0850	60,217	+0.01(+6.25%)
Jun 26, 2023	0.0850	0.0850	0.0800	0.0800	56,277	+0.00(+0.00%)
Jun 23, 2023	0.0900	0.0900	0.0800	0.0800	316,163	-0.01(-5.88%)
Jun 22, 2023	0.0850	0.0850	0.0850	0.0850	6,587	+0.00(+0.00%)
Jun 21, 2023	0.0900	0.0900	0.0850	0.0850	48,212	+0.00(+0.00%)
Jun 20, 2023	0.0850	0.0950	0.0850	0.0850	61,794	-0.00(-5.56%)
Jun 19, 2023	0.0950	0.0950	0.0900	0.0900	18,255	+0.00(+0.00%)
Jun 16, 2023	0.0800	0.0900	0.0800	0.0900	119,600	+0.00(+5.88%)
Jun 15, 2023	0.0850	0.0850	0.0800	0.0850	52,470	+0.01(+6.25%)
Jun 14, 2023	0.0800	0.0800	0.0750	0.0800	77,883	+0.01(+14.29%)
Jun 13, 2023	0.0850	0.0900	0.0700	0.0700	397,979	-0.01(-17.65%)
Jun 12, 2023	0.0950	0.0950	0.0850	0.0850	74,455	-0.00(-5.56%)
Jun 09, 2023	0.1000	0.1000	0.0850	0.0900	143,486	-0.01(-10.00%)
Jun 08, 2023	0.0950	0.1000	0.0950	0.1000	58,279	+0.01(+5.26%)
Jun 07, 2023	0.0900	0.1000	0.0900	0.0950	72,125	+0.01(+5.56%)
Jun 06, 2023	0.1000	0.1000	0.0900	0.0900	251,891	-0.01(-10.00%)
Jun 05, 2023	0.1000	0.1000	0.0800	0.1000	636,342	+0.01(+5.26%)
Jun 02, 2023	0.0900	0.0950	0.0850	0.0950	655,943	+0.01(+5.56%)
Jun 01, 2023	0.0750	0.0900	0.0750	0.0900	479,884	+0.01(+20.00%)
May 31, 2023	0.0750	0.0800	0.0750	0.0750	64,396	+0.00(+0.00%)
May 30, 2023	0.0750	0.0750	0.0750	0.0750	82,025	+0.00(+0.00%)
May 29, 2023	0.0750	0.0750	0.0750	0.0750	13,450	+0.00(+7.14%)
May 26, 2023	0.0750	0.0750	0.0700	0.0700	41,472	+0.00(+0.00%)
May 25, 2023	0.0800	0.0800	0.0700	0.0700	167,261	-0.01(-12.50%)
May 24, 2023	0.0800	0.0800	0.0800	0.0800	76,329	+0.01(+6.67%)
May 23, 2023	0.0750	0.0800	0.0750	0.0750	49,779	-0.01(-6.25%)
May 19, 2023				0.0800	0	+0.00(+0.00%)
May 18, 2023	0.0850	0.0850	0.0800	0.0800	233,501	+0.00(+0.00%)
May 17, 2023	0.0800	0.0850	0.0800	0.0800	30,425	+0.00(+0.00%)
May 16, 2023	0.0850	0.0850	0.0800	0.0800	227,001	-0.01(-5.88%)
May 15, 2023	0.0900	0.0900	0.0850	0.0850	111,255	+0.00(+0.00%)
May 12, 2023	0.0900	0.0900	0.0800	0.0850	58,880	+0.00(+0.00%)
May 11, 2023	0.0900	0.0900	0.0850	0.0850	150,913	+0.00(+0.00%)
May 10, 2023	0.0850	0.0900	0.0850	0.0850	170,689	+0.00(+0.00%)
May 09, 2023	0.0800	0.0850	0.0800	0.0850	79,421	+0.01(+6.25%)
May 08, 2023	0.0800	0.0850	0.0800	0.0800	71,185	+0.00(+0.00%)
May 05, 2023	0.0800	0.0800	0.0800	0.0800	76,741	+0.00(+0.00%)
May 04, 2023	0.0900	0.0900	0.0800	0.0800	328,534	-0.01(-5.88%)
May 03, 2023	0.0850	0.0900	0.0850	0.0850	240,085	+0.00(+0.00%)
May 02, 2023	0.0900	0.0900	0.0800	0.0850	361,781	-0.00(-5.56%)
May 01, 2023	0.0900	0.0900	0.0850	0.0900	163,951	+0.00(+5.88%)
Apr 28, 2023	0.0800	0.0850	0.0750	0.0850	468,819	+0.01(+13.33%)
Apr 27, 2023	0.0750	0.0850	0.0750	0.0750	485,939	+0.00(+7.14%)
Apr 26, 2023	0.0850	0.0850	0.0700	0.0700	490,775	-0.01(-17.65%)
Apr 25, 2023	0.1050	0.1050	0.0750	0.0850	1,507,615	-0.01(-15.00%)
Apr 24, 2023	0.1000	0.1050	0.0950	0.1000	2,072,199	+0.01(+5.26%)
Apr 21, 2023	0.1000	0.1150	0.0900	0.0950	6,396,361	+0.01(+5.56%)
Apr 20, 2023	0.0700	0.0900	0.0700	0.0900	4,218,011	+0.03(+50.00%)
Apr 19, 2023	0.0500	0.0600	0.0500	0.0600	131,503	+0.01(+20.00%)
Apr 18, 2023	0.0600	0.0600	0.0500	0.0500	143,705	-0.00(-9.09%)
Apr 17, 2023	0.0600	0.0600	0.0550	0.0550	39,000	+0.00(+0.00%)
Apr 14, 2023	0.0600	0.0600	0.0550	0.0550	66,096	+0.00(+0.00%)
Apr 13, 2023	0.0600	0.0600	0.0550	0.0550	162,728	-0.00(-8.33%)
Apr 12, 2023	0.0550	0.0600	0.0550	0.0600	77,550	+0.00(+0.00%)
Apr 11, 2023	0.0600	0.0600	0.0550	0.0600	313,000	+0.00(+0.00%)
Apr 10, 2023	0.0600	0.0600	0.0600	0.0600	102,150	+0.00(+0.00%)
Apr 06, 2023				0.0600	0	-0.01(-7.69%)
Apr 05, 2023	0.0650	0.0650	0.0650	0.0650	14,000	+0.00(+0.00%)
Apr 04, 2023	0.0650	0.0650	0.0650	0.0650	102,900	+0.00(+0.00%)
Apr 03, 2023	0.0650	0.0650	0.0650	0.0650	174,692	+0.00(+0.00%)
Mar 31, 2023	0.0700	0.0700	0.0650	0.0650	14,000	+0.00(+0.00%)
Mar 30, 2023	0.0600	0.0650	0.0600	0.0650	259,543	+0.01(+8.33%)
Mar 29, 2023	0.0600	0.0650	0.0600	0.0600	233,000	-0.01(-7.69%)
Mar 28, 2023	0.0600	0.0650	0.0600	0.0650	66,272	+0.00(+0.00%)
Mar 27, 2023	0.0650	0.0650	0.0600	0.0650	183,050	+0.00(+0.00%)
Mar 24, 2023	0.0650	0.0650	0.0650	0.0650	293,000	-0.01(-7.14%)
Mar 23, 2023	0.0650	0.0700	0.0650	0.0700	324,584	+0.01(+7.69%)
Mar 22, 2023	0.0700	0.0700	0.0650	0.0650	215,084	-0.01(-7.14%)
Mar 21, 2023	0.0750	0.0750	0.0700	0.0700	62,500	+0.00(+0.00%)
Mar 20, 2023	0.0650	0.0700	0.0650	0.0700	193,494	+0.01(+7.69%)
Mar 17, 2023	0.0650	0.0650	0.0650	0.0650	221,000	+0.00(+0.00%)
Mar 16, 2023	0.0650	0.0650	0.0650	0.0650	39,449	+0.00(+0.00%)
Mar 15, 2023	0.0700	0.0700	0.0600	0.0650	406,600	-0.01(-7.14%)
Mar 14, 2023	0.0800	0.0850	0.0700	0.0700	1,486,508	-0.01(-17.65%)
Mar 13, 2023	0.0750	0.0900	0.0750	0.0850	1,086,249	+0.01(+21.43%)
Mar 10, 2023	0.0700	0.0700	0.0700	0.0700	570,500	+0.00(+0.00%)
Mar 09, 2023	0.0750	0.0750	0.0700	0.0700	253,350	-0.00(-6.67%)
Mar 08, 2023	0.0700	0.0800	0.0700	0.0750	478,500	+0.00(+7.14%)
Mar 07, 2023	0.0800	0.0800	0.0700	0.0700	158,000	-0.00(-6.67%)
Mar 06, 2023	0.0750	0.0750	0.0750	0.0750	221,000	+0.00(+7.14%)
Mar 03, 2023	0.0750	0.0750	0.0700	0.0700	512,600	-0.00(-6.67%)
Mar 02, 2023	0.0750	0.0800	0.0700	0.0750	103,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(TSV: BRG )

Historical Prices

Sections

Services

Contact Information

Advertising

Bishop, CA (93514)

Today

Tonight

(TSV: BRG )

Historical Prices

Sections

Services

Contact Information