Principal Healthcare Innovators ETF (NQ: BTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	34.06	34.40	34.06	34.40	634	-0.21(-0.60%)
Feb 27, 2019	33.98	34.61	33.98	34.61	1,510	+0.72(+2.13%)
Feb 26, 2019	33.88	34.02	33.84	33.89	8,021	-0.21(-0.61%)
Feb 25, 2019	34.10	34.10	34.02	34.09	929	+1.17(+3.55%)
Feb 22, 2019	32.63	32.93	32.62	32.93	706	+0.41(+1.25%)
Feb 21, 2019	32.50	32.56	32.46	32.52	3,524	-0.82(-2.47%)
Feb 20, 2019		33.34	33.34	33.34	44	+0.00(+0.00%)
Feb 19, 2019	33.52	33.52	33.31	33.34	2,184	+0.03(+0.09%)
Feb 15, 2019	33.33	33.35	33.28	33.31	1,312	+0.42(+1.26%)
Feb 14, 2019	33.21	33.21	32.76	32.90	13,505	+0.07(+0.23%)
Feb 13, 2019	32.81	32.82	32.75	32.82	312	+0.06(+0.20%)
Feb 12, 2019	32.81	32.81	32.48	32.76	1,305	+0.37(+1.13%)
Feb 11, 2019	32.51	32.51	32.00	32.39	3,858	+0.30(+0.93%)
Feb 08, 2019	31.95	32.09	31.91	32.09	2,120	+0.05(+0.17%)
Feb 07, 2019	32.29	32.29	31.92	32.04	3,612	-0.69(-2.10%)
Feb 06, 2019	32.73	32.83	32.69	32.73	976	-0.09(-0.27%)
Feb 05, 2019	33.10	33.10	32.64	32.82	942	+0.12(+0.36%)
Feb 04, 2019	32.69	32.76	32.69	32.70	4,075	+0.13(+0.40%)
Feb 01, 2019	32.22	32.57	32.22	32.57	1,615	+0.21(+0.64%)
Jan 31, 2019	31.91	32.46	31.91	32.36	1,014	+1.16(+3.71%)
Jan 30, 2019	31.20	31.20	31.20	31.20	504	+0.15(+0.48%)
Jan 29, 2019	31.14	31.14	31.05	31.05	1,181	-0.14(-0.45%)
Jan 28, 2019	31.35	31.35	31.19	31.19	739	+0.01(+0.03%)
Jan 25, 2019		31.18	31.18	31.18	55	+0.00(+0.00%)
Jan 24, 2019	30.70	31.18	30.70	31.18	11,164	+0.28(+0.90%)
Jan 23, 2019	30.93	30.93	30.91	30.91	454	-0.32(-1.02%)
Jan 22, 2019	31.39	31.46	31.22	31.22	1,186	-0.72(-2.26%)
Jan 18, 2019	31.59	31.95	31.59	31.95	3,028	+0.15(+0.48%)
Jan 17, 2019	31.73	31.97	31.64	31.79	1,315	+0.08(+0.27%)
Jan 16, 2019	32.03	32.03	31.63	31.71	3,722	-0.03(-0.11%)
Jan 15, 2019	31.20	31.74	31.20	31.74	1,215	+0.73(+2.36%)
Jan 14, 2019	30.92	31.01	30.92	31.01	7,680	-0.19(-0.62%)
Jan 11, 2019	31.20	31.20	31.20	31.20	100	+1.17(+3.89%)
Jan 10, 2019		30.03	30.03	30.03	1	+0.00(+0.00%)
Jan 09, 2019		30.03	30.03	30.03	126	+0.00(+0.00%)
Jan 08, 2019	30.36	30.36	30.03	30.03	252	+0.10(+0.33%)
Jan 07, 2019	29.70	29.93	29.70	29.93	32,948	+1.67(+5.92%)
Jan 04, 2019	28.50	28.99	28.26	28.26	2,019	+0.99(+3.61%)
Jan 03, 2019	28.19	28.19	26.94	27.28	4,652	-0.06(-0.23%)
Jan 02, 2019		27.34	27.34	27.34	2	+0.00(+0.00%)
Dec 31, 2018	27.46	27.46	27.34	27.34	605	+0.48(+1.77%)
Dec 28, 2018	26.73	26.88	26.73	26.86	4,441	+0.28(+1.06%)
Dec 27, 2018	25.67	26.58	25.67	26.58	1,278	+1.15(+4.50%)
Dec 26, 2018	25.65	25.65	25.44	25.44	664	+0.60(+2.43%)
Dec 24, 2018	24.78	24.86	24.78	24.83	1,110	-0.54(-2.13%)
Dec 21, 2018	25.23	25.48	25.23	25.37	1,009	-0.83(-3.18%)
Dec 20, 2018	26.91	26.91	26.06	26.21	1,046	-2.02(-7.17%)
Dec 19, 2018	28.23	28.23	28.23	28.23	258	+0.46(+1.66%)
Dec 18, 2018	28.98	28.98	27.77	27.77	2,427	-1.34(-4.61%)
Dec 17, 2018	29.06	29.11	29.06	29.11	554	-0.37(-1.25%)
Dec 14, 2018	29.42	29.48	29.42	29.48	302	-0.41(-1.38%)
Dec 13, 2018	29.99	29.99	29.89	29.89	345	-0.25(-0.84%)
Dec 12, 2018	30.49	30.49	30.14	30.14	637	-0.14(-0.46%)
Dec 11, 2018	30.60	30.73	30.05	30.28	1,464	-0.53(-1.74%)
Dec 10, 2018	29.63	30.82	29.48	30.82	4,116	+1.63(+5.60%)
Dec 07, 2018	29.77	30.82	29.18	29.18	1,716	-1.81(-5.85%)
Dec 06, 2018	30.71	30.99	30.51	30.99	932	-1.35(-4.17%)
Dec 04, 2018	32.39	32.50	32.34	32.34	1,413	+0.55(+1.75%)
Dec 03, 2018		31.79	31.79	31.79	40	+0.00(+0.00%)
Nov 30, 2018	31.39	31.97	31.34	31.79	3,230	+0.37(+1.17%)
Nov 29, 2018	31.00	31.42	31.00	31.42	403	+0.35(+1.12%)
Nov 28, 2018	31.06	31.07	31.06	31.07	545	-0.01(-0.03%)
Nov 27, 2018		31.08	31.08	31.08	15	+0.00(+0.00%)
Nov 26, 2018	31.00	31.08	31.00	31.08	330	+0.36(+1.16%)
Nov 23, 2018	30.74	30.74	30.73	30.73	201	+0.77(+2.58%)
Nov 21, 2018		29.96	29.96	29.96	0	-0.13(-0.43%)
Nov 20, 2018	29.81	30.08	29.81	30.08	411	+0.30(+1.00%)
Nov 19, 2018	29.81	29.81	29.72	29.79	1,274	-1.32(-4.24%)
Nov 16, 2018	30.90	31.10	30.19	31.10	3,129	+0.74(+2.45%)
Nov 15, 2018	29.72	30.36	29.72	30.36	1,008	-0.49(-1.57%)
Nov 14, 2018		30.85	30.85	30.85	9	-0.00(-0.01%)
Nov 13, 2018	31.13	31.13	30.80	30.85	3,181	-0.13(-0.41%)
Nov 12, 2018	31.70	31.74	30.79	30.97	8,520	-1.41(-4.34%)
Nov 09, 2018	32.90	32.90	31.89	32.38	4,139	-0.83(-2.49%)
Nov 08, 2018	33.38	33.38	33.08	33.21	1,295	-0.09(-0.26%)
Nov 07, 2018	32.39	33.29	32.39	33.29	3,507	+0.88(+2.71%)
Nov 06, 2018	32.47	32.91	32.22	32.41	2,805	-0.21(-0.64%)
Nov 05, 2018	32.57	32.62	32.49	32.62	1,213	+0.08(+0.26%)
Nov 02, 2018	32.70	32.70	32.54	32.54	1,413	-0.13(-0.39%)
Nov 01, 2018	31.35	32.71	31.35	32.67	4,644	+1.57(+5.03%)
Oct 31, 2018	30.82	31.21	30.82	31.10	3,851	+0.99(+3.29%)
Oct 30, 2018	30.46	30.46	30.11	30.11	1,432	+0.08(+0.28%)
Oct 29, 2018	31.34	31.34	29.71	30.03	1,103	-1.22(-3.91%)
Oct 26, 2018	30.52	31.25	30.18	31.25	1,413	+0.16(+0.51%)
Oct 25, 2018	30.08	31.10	30.08	31.09	1,417	+0.84(+2.79%)
Oct 24, 2018	31.76	31.76	30.25	30.25	4,001	-1.45(-4.57%)
Oct 23, 2018	31.70	31.70	30.75	31.70	4,697	-0.69(-2.14%)
Oct 22, 2018	32.12	32.39	32.12	32.39	587	-1.01(-3.03%)
Oct 19, 2018	33.72	33.77	33.21	33.40	7,571	+0.11(+0.34%)
Oct 18, 2018	33.32	33.32	33.29	33.29	318	+0.73(+2.25%)
Oct 16, 2018		32.55	32.55	32.55	0	+0.00(+0.00%)
Oct 15, 2018	32.49	32.55	32.49	32.55	310	+0.14(+0.44%)
Oct 12, 2018	32.90	32.92	32.41	32.41	1,312	+0.19(+0.59%)
Oct 11, 2018	32.79	32.79	32.06	32.22	1,279	-0.27(-0.83%)
Oct 10, 2018	33.52	33.52	32.49	32.49	924	-1.04(-3.09%)
Oct 09, 2018	33.58	33.58	33.53	33.53	434	-0.34(-1.01%)
Oct 08, 2018	33.91	34.16	33.76	33.87	4,026	+0.00(+0.00%)
Oct 05, 2018	34.62	34.62	33.87	33.87	1,514	-0.80(-2.31%)
Oct 04, 2018	35.16	35.16	34.67	34.67	2,203	-1.19(-3.31%)
Oct 03, 2018	35.37	35.86	35.37	35.86	1,803	+0.49(+1.40%)
Oct 02, 2018	35.50	35.52	35.36	35.36	1,450	-1.08(-2.97%)
Oct 01, 2018	36.80	36.80	36.44	36.44	2,379	-0.23(-0.62%)
Sep 28, 2018	36.55	36.67	36.55	36.67	605	-0.13(-0.35%)
Sep 27, 2018	36.63	36.80	36.63	36.80	608	-0.06(-0.16%)
Sep 26, 2018	36.84	36.86	36.84	36.86	1,703	-0.04(-0.11%)
Sep 25, 2018	37.07	37.07	36.85	36.90	767	+0.29(+0.78%)
Sep 24, 2018	36.34	36.61	36.34	36.61	1,275	+0.28(+0.76%)
Sep 21, 2018	36.99	36.99	36.33	36.33	1,110	-0.21(-0.58%)
Sep 20, 2018	36.55	36.55	36.55	36.55	223	+0.47(+1.30%)
Sep 19, 2018	36.21	36.21	36.05	36.08	3,140	+0.00(+0.01%)
Sep 18, 2018	35.96	36.08	35.96	36.08	1,005	+0.02(+0.06%)
Sep 17, 2018	36.06	36.06	35.91	36.06	1,495	-0.50(-1.36%)
Sep 14, 2018	36.57	36.57	36.55	36.55	1,615	-0.10(-0.27%)
Sep 13, 2018	36.83	36.83	36.58	36.65	3,176	+0.35(+0.95%)
Sep 12, 2018	36.30	36.30	36.30	36.30	341	+0.00(+0.00%)
Sep 10, 2018		36.30	36.30	36.30	0	-0.40(-1.10%)
Sep 07, 2018	36.65	36.96	36.65	36.70	4,946	-0.15(-0.42%)
Sep 06, 2018	36.86	36.86	36.86	36.86	402	-0.65(-1.73%)
Sep 05, 2018	37.56	37.58	37.51	37.51	1,064	+0.00(+0.01%)
Sep 04, 2018	37.66	37.68	37.50	37.50	3,917	-0.20(-0.53%)
Aug 31, 2018		37.70	37.70	37.70	0	-0.00(-0.00%)
Aug 30, 2018	37.74	37.74	37.70	37.70	729	+0.35(+0.93%)
Aug 29, 2018	37.43	37.43	37.35	37.35	770	+0.31(+0.83%)
Aug 28, 2018	37.05	37.05	37.05	37.05	1,054	+0.41(+1.11%)
Aug 27, 2018	36.64	36.64	36.64	36.64	379	+0.52(+1.43%)
Aug 24, 2018	36.13	36.13	36.13	36.13	201	-0.07(-0.18%)
Aug 23, 2018	36.10	36.26	36.04	36.19	1,877	+0.62(+1.74%)
Aug 22, 2018		35.57	35.57	35.57	9	-0.00(-0.01%)
Aug 21, 2018	35.26	35.57	35.26	35.57	357	+0.42(+1.19%)
Aug 20, 2018	34.28	35.15	34.28	35.15	992	-0.01(-0.03%)
Aug 17, 2018	34.52	35.16	34.52	35.16	1,110	+0.19(+0.54%)
Aug 16, 2018	34.90	34.98	34.59	34.98	812	+0.45(+1.29%)
Aug 15, 2018	34.63	34.81	34.51	34.53	2,253	-0.63(-1.80%)
Aug 14, 2018	34.63	35.16	34.63	35.16	1,100	+0.21(+0.60%)
Aug 13, 2018	34.87	34.96	34.87	34.96	6,107	-0.46(-1.29%)
Aug 10, 2018	34.63	35.44	34.63	35.41	6,259	+0.23(+0.65%)
Aug 09, 2018	34.70	35.51	34.70	35.18	2,634	-0.04(-0.11%)
Aug 08, 2018	34.70	35.35	34.70	35.22	2,245	-0.11(-0.31%)
Aug 07, 2018	34.70	35.33	34.70	35.33	1,752	+0.06(+0.17%)
Aug 06, 2018	35.23	35.31	35.13	35.27	3,034	+0.19(+0.55%)
Aug 03, 2018	35.11	35.11	35.08	35.08	504	-0.48(-1.35%)
Aug 02, 2018	35.52	35.56	35.52	35.56	1,024	+0.39(+1.10%)
Aug 01, 2018	35.37	35.37	35.02	35.17	4,132	+0.00(+0.00%)
Jul 31, 2018					159	+0.00(+0.00%)
Jul 30, 2018	34.47	34.47	34.17	34.17	2,481	-0.81(-2.32%)
Jul 27, 2018	35.51	35.55	34.99	34.99	3,937	-0.85(-2.38%)
Jul 26, 2018		35.88	35.74	35.84	3,377	-0.04(-0.11%)
Jul 25, 2018	36.03	36.03	35.85	35.88	6,194	+0.39(+1.09%)
Jul 24, 2018	35.97	35.97	35.47	35.49	2,589	-1.22(-3.32%)
Jul 23, 2018	36.88	36.88	36.35	36.71	1,352	+0.20(+0.54%)
Jul 20, 2018	36.62	36.62	36.44	36.51	1,436	+0.04(+0.11%)
Jul 19, 2018	36.65	36.65	36.16	36.47	12,796	-0.02(-0.05%)
Jul 17, 2018		36.49	36.49	36.49	131	+0.51(+1.40%)
Jul 16, 2018	36.90	36.90	35.97	35.99	2,032	-0.54(-1.49%)
Jul 13, 2018	36.73	36.73	36.44	36.53	1,982	+0.38(+1.06%)
Jul 11, 2018		36.15	36.15	36.15	191	+0.02(+0.05%)
Jul 10, 2018	36.15	36.19	36.13	36.13	1,704	-0.02(-0.05%)
Jul 09, 2018	36.28	36.37	36.15	36.15	1,467	+0.17(+0.48%)
Jul 06, 2018	35.90	35.98	35.90	35.98	1,367	+0.68(+1.92%)
Jul 05, 2018	35.30	35.30	35.30	35.30	256	+1.00(+2.91%)
Jul 02, 2018		34.30	34.30	34.30	0	-0.08(-0.23%)
Jun 29, 2018	34.42	34.56	34.38	34.38	2,220	+0.28(+0.82%)
Jun 28, 2018	34.10	34.10	34.10	34.10	174	-0.68(-1.96%)
Jun 27, 2018	34.78	34.78	34.78	34.78	255	-0.22(-0.63%)
Jun 26, 2018	35.01	35.01	35.01	35.01	201,923	-0.24(-0.68%)
Jun 25, 2018	36.57	36.57	35.08	35.25	2,510	-0.96(-2.65%)
Jun 22, 2018	36.21	36.21	36.21	36.21	272	-0.34(-0.94%)
Jun 21, 2018	38.84	38.84	36.52	36.55	1,046	-0.30(-0.81%)
Jun 20, 2018	36.30	36.85	36.28	36.85	1,426	+0.56(+1.54%)
Jun 19, 2018	35.89	36.29	35.89	36.29	2,239	+0.48(+1.33%)
Jun 18, 2018	35.81	35.81	35.81	35.81	246	+0.05(+0.15%)
Jun 15, 2018	35.69	35.76	35.69	35.76	471	+0.10(+0.28%)
Jun 14, 2018	35.54	35.66	35.54	35.66	832	+0.21(+0.59%)
Jun 13, 2018	35.77	35.77	35.45	35.45	535	+0.03(+0.09%)
Jun 12, 2018	35.42	35.42	35.42	35.42	121	+0.29(+0.84%)
Jun 08, 2018		35.12	35.12	35.12	71	+0.50(+1.43%)
Jun 07, 2018	34.64	34.64	34.63	34.63	349	-0.34(-0.96%)
Jun 04, 2018		34.97	34.97	34.97	130	-0.00(-0.01%)
Jun 01, 2018	34.97	34.97	34.97	34.97	216	+0.70(+2.03%)
May 30, 2018		34.27	34.27	34.27	145	+0.55(+1.64%)
May 29, 2018	33.72	33.72	33.72	33.72	386	-0.02(-0.05%)
May 24, 2018		33.74	33.74	33.74	0	+0.09(+0.26%)
May 23, 2018	33.66	33.66	33.65	33.65	451	+0.07(+0.22%)
May 22, 2018	33.55	33.65	33.55	33.58	706	-0.39(-1.14%)
May 21, 2018	33.97	33.97	33.97	33.97	290	+0.19(+0.56%)
May 17, 2018		33.78	33.78	33.78	56	+0.17(+0.51%)
May 16, 2018	33.48	33.61	33.48	33.61	243	+0.42(+1.28%)
May 15, 2018	33.18	33.18	33.18	33.18	240	+0.47(+1.42%)
May 11, 2018		32.72	32.72	32.72	50	+0.21(+0.64%)
May 10, 2018	32.51	32.51	32.51	32.51	130	+0.26(+0.80%)
May 09, 2018	32.13	32.25	32.13	32.25	203	+0.76(+2.42%)
May 08, 2018	31.75	31.75	31.49	31.49	1,514	-0.48(-1.49%)
May 07, 2018	31.23	32.06	31.23	31.97	3,917	+0.74(+2.38%)
May 03, 2018		31.22	31.22	31.22	96	-0.55(-1.74%)
May 02, 2018	31.77	31.77	31.77	31.77	2,118	+0.38(+1.19%)
Apr 30, 2018		31.40	31.40	31.40	113	-0.16(-0.51%)
Apr 27, 2018	31.56	31.56	31.56	31.56	268	+0.31(+1.00%)
Apr 26, 2018	31.30	31.30	31.25	31.25	614	+0.32(+1.04%)
Apr 25, 2018	30.93	30.93	30.93	30.93	195	-0.73(-2.31%)
Apr 23, 2018		31.66	31.66	31.66	142	-0.15(-0.47%)
Apr 20, 2018	32.00	32.00	31.81	31.81	753	-0.29(-0.90%)
Apr 19, 2018	32.17	32.17	32.09	32.09	1,444	-0.48(-1.49%)
Apr 18, 2018	32.49	32.58	32.49	32.58	2,730	+0.10(+0.32%)
Apr 17, 2018	32.48	32.48	32.48	32.48	158	+0.60(+1.88%)
Apr 16, 2018	32.50	32.50	31.88	31.88	486	-0.20(-0.62%)
Apr 13, 2018	32.36	32.36	32.07	32.07	3,294	-0.35(-1.09%)
Apr 12, 2018	32.20	32.53	32.20	32.43	2,201	+0.58(+1.81%)
Apr 11, 2018	31.85	31.85	31.85	31.85	106	-0.06(-0.20%)
Apr 10, 2018	31.68	31.92	31.68	31.92	404	+1.52(+5.00%)
Apr 06, 2018		30.40	30.40	30.40	165	-0.74(-2.38%)
Apr 05, 2018	32.00	32.00	31.14	31.14	681	-0.11(-0.36%)
Apr 04, 2018	30.45	31.25	30.45	31.25	879	+0.76(+2.50%)
Apr 03, 2018	30.26	30.55	30.26	30.49	1,937	-0.04(-0.14%)
Apr 02, 2018	31.70	31.70	30.51	30.53	3,693	-1.76(-5.46%)
Mar 29, 2018		32.29	32.29	32.29	0	+0.19(+0.59%)
Mar 28, 2018	31.91	32.10	31.62	32.10	2,937	+0.12(+0.37%)
Mar 27, 2018	32.93	32.93	31.98	31.98	1,530	-0.37(-1.13%)
Mar 26, 2018	32.12	32.35	32.12	32.35	351	+0.02(+0.06%)
Mar 23, 2018	32.94	33.12	32.33	32.33	1,709	-0.60(-1.83%)
Mar 22, 2018	33.78	33.78	32.94	32.94	1,203	-0.86(-2.55%)
Mar 21, 2018	33.86	33.86	33.71	33.80	3,262	+0.35(+1.04%)
Mar 20, 2018	34.21	34.21	33.45	33.45	750	+0.17(+0.51%)
Mar 19, 2018	34.04	34.04	33.28	33.28	507	-0.79(-2.33%)
Mar 16, 2018	34.08	34.08	34.08	34.08	114	+0.04(+0.12%)
Mar 15, 2018	34.27	34.27	34.04	34.04	410	-0.51(-1.46%)
Mar 14, 2018	34.78	34.78	34.53	34.54	29,399	-0.24(-0.68%)
Mar 13, 2018	35.16	35.16	34.67	34.78	77,692	-0.18(-0.51%)
Mar 12, 2018	34.81	35.00	34.81	34.96	1,107	+0.26(+0.74%)
Mar 09, 2018	34.77	34.77	34.62	34.70	1,246	+0.52(+1.51%)
Mar 08, 2018	34.67	34.67	34.08	34.18	587	+0.67(+2.01%)
Mar 07, 2018	33.51	33.51	33.51	33.51	296	+0.00(+0.01%)
Mar 06, 2018	33.20	33.51	33.20	33.51	6,168	+1.67(+5.26%)
Mar 02, 2018		31.83	31.83	31.83	77	-0.07(-0.23%)