Russell 2000 Vanguard (NQ: VTWO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	54.87	56.27	54.73	55.92	1,744,451	-0.70(-1.24%)
Feb 27, 2020	57.53	58.89	56.56	56.63	1,284,282	-2.08(-3.55%)
Feb 26, 2020	59.71	60.24	58.64	58.71	462,745	-0.79(-1.32%)
Feb 25, 2020	61.77	61.88	59.30	59.49	779,162	-2.10(-3.41%)
Feb 24, 2020	61.57	61.91	61.24	61.59	298,672	-1.93(-3.03%)
Feb 21, 2020	63.92	63.99	63.24	63.52	371,802	-0.61(-0.95%)
Feb 20, 2020	63.82	64.25	63.33	64.13	440,291	+0.09(+0.15%)
Feb 19, 2020	63.92	64.27	63.81	64.03	236,958	+0.38(+0.60%)
Feb 18, 2020	63.69	63.88	63.28	63.65	451,006	-0.13(-0.20%)
Feb 14, 2020	64.11	64.11	63.62	63.78	188,332	-0.25(-0.38%)
Feb 13, 2020	63.58	64.19	63.52	64.02	371,479	+0.12(+0.19%)
Feb 12, 2020	63.84	63.94	63.59	63.90	216,076	+0.46(+0.72%)
Feb 11, 2020	63.41	63.83	63.24	63.44	510,044	+0.44(+0.71%)
Feb 10, 2020	62.57	63.05	62.52	63.00	591,107	+0.34(+0.54%)
Feb 07, 2020	63.18	63.18	62.48	62.66	458,042	-0.80(-1.27%)
Feb 06, 2020	63.83	63.89	63.39	63.46	509,078	-0.09(-0.14%)
Feb 05, 2020	63.25	63.66	62.98	63.55	749,564	+0.93(+1.48%)
Feb 04, 2020	62.46	62.80	62.39	62.62	304,077	+0.96(+1.56%)
Feb 03, 2020	61.38	61.91	61.37	61.66	690,050	+0.70(+1.14%)
Jan 31, 2020	62.03	62.14	60.83	60.97	733,460	-1.30(-2.08%)
Jan 30, 2020	61.86	62.36	61.55	62.26	692,240	-0.06(-0.09%)
Jan 29, 2020	62.74	62.89	62.30	62.32	477,575	-0.28(-0.45%)
Jan 28, 2020	62.50	62.84	62.39	62.61	502,018	+0.50(+0.81%)
Jan 27, 2020	61.84	62.48	61.72	62.10	710,695	-0.70(-1.11%)
Jan 24, 2020	63.87	63.87	62.41	62.80	1,063,622	-0.90(-1.41%)
Jan 23, 2020	63.49	63.81	62.88	63.70	487,831	+0.03(+0.04%)
Jan 22, 2020	63.89	64.05	63.55	63.67	651,608	-0.05(-0.08%)
Jan 21, 2020	63.98	64.02	63.58	63.73	437,072	-0.46(-0.71%)
Jan 17, 2020	64.70	64.72	64.11	64.19	247,516	-0.21(-0.32%)
Jan 16, 2020	64.05	64.53	64.02	64.39	314,366	+0.81(+1.27%)
Jan 15, 2020	63.15	63.81	63.15	63.58	460,644	+0.28(+0.45%)
Jan 14, 2020	62.76	63.67	62.69	63.30	759,919	+0.26(+0.41%)
Jan 13, 2020	62.65	63.08	62.37	63.04	254,144	+0.44(+0.70%)
Jan 10, 2020	62.91	62.95	62.41	62.61	537,518	-0.32(-0.50%)
Jan 09, 2020	63.14	63.24	62.80	62.92	613,164	+0.10(+0.17%)
Jan 08, 2020	62.63	63.09	62.63	62.82	448,712	+0.16(+0.25%)
Jan 07, 2020	62.65	62.82	62.41	62.66	319,046	-0.15(-0.24%)
Jan 06, 2020	62.28	62.91	62.16	62.81	350,585	+0.11(+0.18%)
Jan 03, 2020	62.25	62.86	62.25	62.70	582,540	-0.28(-0.45%)
Jan 02, 2020	63.33	63.35	62.42	62.98	953,451	-0.01(-0.02%)
Dec 31, 2019	62.72	63.20	62.59	63.00	333,121	+0.15(+0.24%)
Dec 30, 2019	63.06	63.17	62.53	62.85	595,339	-0.17(-0.27%)
Dec 27, 2019	63.48	63.48	62.88	63.02	343,901	-0.29(-0.46%)
Dec 26, 2019	63.39	63.44	63.22	63.31	227,882	+0.01(+0.01%)
Dec 24, 2019	63.24	63.31	63.10	63.30	279,010	+0.12(+0.19%)
Dec 23, 2019	63.15	63.21	62.84	63.18	154,009	+0.15(+0.23%)
Dec 20, 2019	63.12	63.22	62.96	63.03	213,485	+0.13(+0.20%)
Dec 19, 2019	62.78	62.93	62.68	62.90	170,811	+0.22(+0.35%)
Dec 18, 2019	62.70	62.79	62.44	62.68	1,804,345	+0.10(+0.16%)
Dec 17, 2019	62.36	62.58	62.22	62.58	125,901	+0.29(+0.46%)
Dec 16, 2019	62.34	62.62	62.22	62.29	427,099	+0.51(+0.82%)
Dec 13, 2019	61.99	62.38	61.54	61.79	357,558	-0.32(-0.52%)
Dec 12, 2019	61.60	62.47	61.45	62.11	397,078	+0.54(+0.88%)
Dec 11, 2019	61.62	61.72	61.31	61.57	134,956	+0.00(+0.00%)
Dec 10, 2019	61.49	61.67	61.33	61.57	179,813	+0.09(+0.15%)
Dec 09, 2019	61.60	61.75	61.48	61.48	210,515	-0.13(-0.21%)
Dec 06, 2019	61.54	61.83	61.51	61.61	445,513	+0.72(+1.17%)
Dec 05, 2019	61.11	61.19	60.73	60.89	284,264	+0.04(+0.07%)
Dec 04, 2019	60.71	61.02	60.68	60.85	324,334	+0.41(+0.68%)
Dec 03, 2019	60.11	60.46	59.85	60.44	510,828	-0.20(-0.33%)
Dec 02, 2019	61.38	61.38	60.54	60.64	1,037,919	-0.59(-0.96%)
Nov 29, 2019	61.44	61.60	61.21	61.23	192,057	-0.40(-0.66%)
Nov 27, 2019	61.43	61.65	61.35	61.63	207,141	+0.40(+0.66%)
Nov 26, 2019	61.19	61.51	61.05	61.23	365,028	+0.08(+0.13%)
Nov 25, 2019	60.21	61.23	60.16	61.15	403,435	+1.28(+2.13%)
Nov 22, 2019	59.93	60.00	59.56	59.87	863,408	+0.20(+0.34%)
Nov 21, 2019	60.11	60.15	59.52	59.67	271,570	-0.34(-0.57%)
Nov 20, 2019	60.00	60.39	59.54	60.01	546,906	-0.22(-0.36%)
Nov 19, 2019	60.23	60.44	59.92	60.23	243,793	+0.22(+0.36%)
Nov 18, 2019	60.09	60.09	59.79	60.01	228,352	-0.13(-0.21%)
Nov 15, 2019	60.28	60.29	59.96	60.14	219,888	+0.32(+0.53%)
Nov 14, 2019	59.77	60.13	59.76	59.83	301,581	-0.04(-0.06%)
Nov 13, 2019	59.71	59.98	59.50	59.86	449,512	-0.24(-0.40%)
Nov 12, 2019	60.14	60.49	59.99	60.10	349,094	+0.04(+0.07%)
Nov 11, 2019	59.84	60.13	59.76	60.06	260,095	-0.15(-0.25%)
Nov 08, 2019	59.87	60.24	59.80	60.21	348,422	+0.15(+0.25%)
Nov 07, 2019	60.42	60.61	59.89	60.06	273,809	+0.17(+0.29%)
Nov 06, 2019	60.22	60.22	59.73	59.89	278,168	-0.36(-0.60%)
Nov 05, 2019	60.35	60.71	60.18	60.25	437,971	+0.08(+0.13%)
Nov 04, 2019	60.26	60.39	59.98	60.17	276,766	+0.37(+0.62%)
Nov 01, 2019	59.19	59.86	59.06	59.80	298,708	+0.97(+1.65%)
Oct 31, 2019	59.06	59.10	58.39	58.83	980,009	-0.37(-0.62%)
Oct 30, 2019	59.38	59.38	58.78	59.20	575,144	-0.19(-0.32%)
Oct 29, 2019	59.10	59.54	59.02	59.39	459,112	+0.20(+0.34%)
Oct 28, 2019	58.95	59.41	58.95	59.19	197,957	+0.55(+0.94%)
Oct 25, 2019	58.32	58.87	58.29	58.64	248,569	+0.28(+0.48%)
Oct 24, 2019	58.69	58.69	58.10	58.36	141,045	-0.05(-0.08%)
Oct 23, 2019	58.34	58.56	58.14	58.41	313,894	+0.05(+0.08%)
Oct 22, 2019	58.45	58.67	58.22	58.36	209,703	+0.04(+0.08%)
Oct 21, 2019	58.35	58.64	58.26	58.31	568,757	+0.55(+0.95%)
Oct 18, 2019	57.85	58.09	57.33	57.77	255,155	-0.24(-0.41%)
Oct 17, 2019	57.71	58.09	57.59	58.01	288,727	+0.61(+1.07%)
Oct 16, 2019	57.27	57.59	57.18	57.40	301,532	+0.09(+0.16%)
Oct 15, 2019	56.89	57.51	56.72	57.30	160,716	+0.65(+1.15%)
Oct 14, 2019	56.78	56.80	56.46	56.65	247,373	-0.20(-0.35%)
Oct 11, 2019	56.62	57.49	56.62	56.85	706,193	+0.98(+1.75%)
Oct 10, 2019	55.73	56.19	55.68	55.87	373,003	+0.24(+0.43%)
Oct 09, 2019	55.80	55.89	55.52	55.63	221,809	+0.18(+0.33%)
Oct 08, 2019	55.85	55.97	55.30	55.45	636,309	-0.88(-1.55%)
Oct 07, 2019	56.24	56.77	56.06	56.32	410,167	-0.14(-0.25%)
Oct 04, 2019	56.00	56.46	55.69	56.46	323,353	+0.54(+0.97%)
Oct 03, 2019	55.57	55.96	54.87	55.92	1,226,992	+0.19(+0.35%)
Oct 02, 2019	55.81	55.83	55.21	55.73	675,617	-0.45(-0.80%)
Oct 01, 2019	57.59	58.01	56.11	56.18	990,247	-1.11(-1.93%)
Sep 30, 2019	57.34	57.60	57.08	57.28	288,370	+0.05(+0.09%)
Sep 27, 2019	57.82	57.98	56.97	57.23	432,341	-0.47(-0.81%)
Sep 26, 2019	58.31	58.31	57.51	57.70	415,706	-0.58(-1.00%)
Sep 25, 2019	57.67	58.41	57.45	58.28	532,450	+0.59(+1.02%)
Sep 24, 2019	58.78	58.78	57.51	57.69	524,431	-0.92(-1.57%)
Sep 23, 2019	58.43	58.81	58.29	58.61	691,898	+0.07(+0.11%)
Sep 20, 2019	58.71	59.04	58.31	58.55	494,262	-0.15(-0.25%)
Sep 19, 2019	59.09	59.49	58.67	58.69	320,847	-0.29(-0.49%)
Sep 18, 2019	59.37	59.40	58.48	58.98	287,363	-0.36(-0.61%)
Sep 17, 2019	59.31	59.40	59.00	59.34	272,735	-0.23(-0.39%)
Sep 16, 2019	59.26	59.84	59.13	59.58	275,114	+0.28(+0.47%)
Sep 13, 2019	59.51	59.90	59.26	59.30	507,061	+0.10(+0.17%)
Sep 12, 2019	59.25	59.53	58.68	59.20	389,620	-0.03(-0.05%)
Sep 11, 2019	58.21	59.23	57.94	59.23	324,318	+1.21(+2.09%)
Sep 10, 2019	57.26	58.02	56.91	58.01	242,337	+0.71(+1.24%)
Sep 09, 2019	56.76	57.39	56.60	57.30	208,353	+0.79(+1.39%)
Sep 06, 2019	56.85	57.00	56.52	56.52	129,485	-0.27(-0.48%)
Sep 05, 2019	56.52	57.27	56.33	56.79	428,962	+1.05(+1.88%)
Sep 04, 2019	55.77	55.94	55.52	55.74	101,747	+0.44(+0.80%)
Sep 03, 2019	55.61	55.87	55.07	55.30	299,319	-0.79(-1.41%)
Aug 30, 2019	56.46	56.51	55.85	56.09	167,882	-0.15(-0.26%)
Aug 29, 2019	55.85	56.30	55.82	56.24	184,103	+0.99(+1.80%)
Aug 28, 2019	54.51	55.52	54.40	55.25	199,567	+0.67(+1.22%)
Aug 27, 2019	55.79	55.79	54.58	54.58	306,630	-0.88(-1.58%)
Aug 26, 2019	55.35	55.46	54.96	55.46	228,422	+0.61(+1.11%)
Aug 23, 2019	56.31	56.61	54.68	54.85	393,788	-1.72(-3.03%)
Aug 22, 2019	56.81	56.96	56.25	56.56	108,069	-0.16(-0.28%)
Aug 21, 2019	56.75	56.78	56.50	56.72	119,512	+0.51(+0.91%)
Aug 20, 2019	56.56	56.56	56.21	56.21	132,068	-0.38(-0.68%)
Aug 19, 2019	56.69	56.89	56.57	56.60	213,375	+0.57(+1.01%)
Aug 16, 2019	55.19	56.13	55.14	56.03	307,607	+1.19(+2.16%)
Aug 15, 2019	55.28	55.28	54.61	54.84	350,081	-0.27(-0.48%)
Aug 14, 2019	55.76	55.77	54.95	55.11	567,426	-1.52(-2.69%)
Aug 13, 2019	55.91	57.21	55.69	56.63	292,984	+0.62(+1.10%)
Aug 12, 2019	56.43	56.58	55.93	56.01	103,381	-0.75(-1.32%)
Aug 09, 2019	57.28	57.28	56.58	56.76	178,975	-0.76(-1.32%)
Aug 08, 2019	56.58	57.52	56.55	57.52	308,714	+1.19(+2.11%)
Aug 07, 2019	55.73	56.41	55.32	56.33	552,041	-0.01(-0.02%)
Aug 06, 2019	56.20	56.42	55.56	56.34	286,511	+0.60(+1.07%)
Aug 05, 2019	56.48	56.49	55.14	55.75	341,352	-1.76(-3.06%)
Aug 02, 2019	57.84	57.86	57.06	57.51	341,098	-0.62(-1.07%)
Aug 01, 2019	59.15	59.54	57.93	58.13	394,291	-0.90(-1.53%)
Jul 31, 2019	59.52	60.00	58.66	59.04	409,045	-0.48(-0.80%)
Jul 30, 2019	58.44	59.52	58.33	59.52	148,745	+0.68(+1.16%)
Jul 29, 2019	59.22	59.31	58.67	58.83	117,805	-0.39(-0.66%)
Jul 26, 2019	58.63	59.32	58.63	59.22	148,897	+0.69(+1.19%)
Jul 25, 2019	59.26	59.26	58.49	58.53	170,380	-0.73(-1.23%)
Jul 24, 2019	58.16	59.34	58.11	59.26	394,315	+0.92(+1.58%)
Jul 23, 2019	58.11	58.33	57.89	58.33	96,205	+0.39(+0.67%)
Jul 22, 2019	58.13	58.30	57.85	57.95	527,130	-0.11(-0.19%)
Jul 19, 2019	58.44	58.57	58.01	58.05	106,873	-0.24(-0.42%)
Jul 18, 2019	58.10	58.41	57.96	58.30	153,052	+0.16(+0.27%)
Jul 17, 2019	58.55	58.55	57.96	58.14	100,635	-0.41(-0.70%)
Jul 16, 2019	58.49	58.87	58.35	58.55	164,550	-0.02(-0.03%)
Jul 15, 2019	59.05	59.05	58.40	58.57	127,140	-0.28(-0.47%)
Jul 12, 2019	58.44	59.03	58.39	58.85	149,750	+0.44(+0.75%)
Jul 11, 2019	58.78	58.78	58.15	58.41	170,308	-0.28(-0.47%)
Jul 10, 2019	58.82	58.99	58.41	58.69	108,505	+0.10(+0.18%)
Jul 09, 2019	58.31	58.58	58.21	58.58	88,583	+0.06(+0.10%)
Jul 08, 2019	58.82	58.96	58.40	58.52	504,187	-0.48(-0.81%)
Jul 05, 2019	58.62	59.03	58.39	59.00	142,924	+0.07(+0.12%)
Jul 03, 2019	58.64	58.93	58.55	58.93	74,235	+0.43(+0.73%)
Jul 02, 2019	58.82	58.83	58.18	58.50	200,209	-0.35(-0.60%)
Jul 01, 2019	59.46	59.54	58.52	58.86	317,428	+0.28(+0.47%)
Jun 28, 2019	58.09	58.80	58.07	58.58	432,399	+0.64(+1.10%)
Jun 27, 2019	57.06	57.95	57.06	57.94	127,633	+1.06(+1.86%)
Jun 26, 2019	57.24	57.34	56.84	56.88	165,009	-0.11(-0.19%)
Jun 25, 2019	57.39	57.47	56.92	56.99	388,792	-0.33(-0.58%)
Jun 24, 2019	58.13	58.14	57.30	57.32	178,849	-0.69(-1.19%)
Jun 21, 2019	58.41	58.41	57.88	58.01	190,281	-0.51(-0.87%)
Jun 20, 2019	58.87	58.87	58.24	58.52	177,816	+0.30(+0.52%)
Jun 19, 2019	58.16	58.31	57.85	58.22	352,901	+0.15(+0.27%)
Jun 18, 2019	57.80	58.48	57.72	58.06	249,412	+0.66(+1.16%)
Jun 17, 2019	57.20	57.59	57.20	57.40	97,404	+0.42(+0.74%)
Jun 14, 2019	57.41	57.44	56.98	56.98	136,814	-0.47(-0.82%)
Jun 13, 2019	57.19	57.52	57.10	57.45	249,168	+0.64(+1.12%)
Jun 12, 2019	56.74	56.98	56.59	56.82	155,532	+0.01(+0.02%)
Jun 11, 2019	57.44	57.48	56.58	56.80	175,069	-0.22(-0.39%)
Jun 10, 2019	56.91	57.50	56.91	57.03	174,502	+0.38(+0.68%)
Jun 07, 2019	56.42	56.89	56.37	56.64	264,209	+0.41(+0.72%)
Jun 06, 2019	56.35	56.50	55.73	56.24	193,412	-0.14(-0.26%)
Jun 05, 2019	56.62	56.64	55.84	56.38	345,737	-0.03(-0.06%)
Jun 04, 2019	55.58	56.43	55.46	56.42	220,004	+1.46(+2.65%)
Jun 03, 2019	54.86	55.25	54.65	54.96	482,731	+0.15(+0.28%)
May 31, 2019	54.87	55.15	54.61	54.80	196,979	-0.78(-1.40%)
May 30, 2019	55.82	56.18	55.25	55.58	150,530	-0.12(-0.22%)
May 29, 2019	55.91	55.91	55.39	55.71	208,853	-0.49(-0.86%)
May 28, 2019	56.71	56.94	56.19	56.19	174,570	-0.40(-0.71%)
May 24, 2019	56.50	56.73	56.29	56.59	89,068	+0.43(+0.77%)
May 23, 2019	56.76	56.76	55.83	56.16	354,620	-1.10(-1.92%)
May 22, 2019	57.56	57.65	57.15	57.26	67,683	-0.50(-0.87%)
May 21, 2019	57.34	57.82	57.34	57.76	156,816	+0.78(+1.36%)
May 20, 2019	56.99	57.39	56.89	56.99	175,645	-0.41(-0.72%)
May 17, 2019	57.79	58.30	57.34	57.40	237,873	-0.85(-1.47%)
May 16, 2019	57.99	58.61	57.99	58.25	162,903	+0.40(+0.69%)
May 15, 2019	57.20	57.98	57.11	57.85	241,770	+0.16(+0.28%)
May 14, 2019	57.09	57.88	56.98	57.70	227,179	+0.75(+1.32%)
May 13, 2019	57.76	57.83	56.79	56.94	332,119	-1.86(-3.16%)
May 10, 2019	58.46	58.88	57.73	58.80	291,614	+0.13(+0.21%)
May 09, 2019	58.37	58.82	57.76	58.68	361,632	-0.16(-0.27%)
May 08, 2019	59.06	59.37	58.83	58.83	207,607	-0.30(-0.51%)
May 07, 2019	59.82	60.02	58.70	59.13	388,567	-1.25(-2.07%)
May 06, 2019	59.35	60.49	59.30	60.38	211,440	+0.10(+0.17%)
May 03, 2019	59.40	60.32	59.40	60.28	109,837	+1.13(+1.90%)
May 02, 2019	58.82	59.38	58.47	59.15	328,417	+0.30(+0.52%)
May 01, 2019	59.58	59.60	58.85	58.85	167,569	-0.58(-0.97%)
Apr 30, 2019	59.74	59.74	58.95	59.43	173,408	-0.31(-0.52%)
Apr 29, 2019	59.52	59.91	59.51	59.74	154,254	+0.31(+0.53%)
Apr 26, 2019	58.93	59.49	58.78	59.43	81,146	+0.55(+0.93%)
Apr 25, 2019	59.12	59.13	58.42	58.88	223,678	-0.46(-0.77%)
Apr 24, 2019	59.18	59.55	59.07	59.34	508,910	+0.14(+0.23%)
Apr 23, 2019	58.32	59.33	58.32	59.20	489,144	+0.92(+1.59%)
Apr 22, 2019	58.32	58.45	58.03	58.28	85,041	-0.16(-0.27%)
Apr 18, 2019	58.63	58.66	58.09	58.44	180,921	-0.12(-0.21%)
Apr 17, 2019	59.33	59.33	58.28	58.56	135,759	-0.56(-0.94%)
Apr 16, 2019	59.21	59.28	58.97	59.12	63,433	+0.09(+0.16%)
Apr 15, 2019	59.31	59.36	58.78	59.02	105,724	-0.18(-0.31%)
Apr 12, 2019	59.33	59.37	59.00	59.20	91,852	+0.22(+0.38%)
Apr 11, 2019	59.12	59.18	58.88	58.98	74,130	-0.07(-0.11%)
Apr 10, 2019	58.34	59.06	58.34	59.05	104,360	+0.80(+1.37%)
Apr 09, 2019	58.74	58.78	58.17	58.25	159,321	-0.75(-1.27%)
Apr 08, 2019	58.92	59.02	58.61	58.99	126,334	-0.11(-0.19%)
Apr 05, 2019	58.65	59.11	58.65	59.11	141,739	+0.57(+0.98%)
Apr 04, 2019	58.29	58.53	58.15	58.53	110,122	+0.30(+0.51%)
Apr 03, 2019	58.40	58.61	58.10	58.23	130,886	+0.26(+0.45%)
Apr 02, 2019	58.07	58.13	57.65	57.97	167,029	-0.14(-0.23%)
Apr 01, 2019	57.96	58.14	57.74	58.11	146,822	+0.66(+1.15%)
Mar 29, 2019	57.67	57.80	57.18	57.45	378,328	+0.18(+0.32%)
Mar 28, 2019	57.01	57.37	56.68	57.27	118,840	+0.46(+0.81%)
Mar 27, 2019	57.01	57.10	56.15	56.81	166,006	-0.23(-0.41%)
Mar 26, 2019	56.92	57.37	56.63	57.04	173,971	+0.63(+1.11%)
Mar 25, 2019	56.16	56.79	55.72	56.42	215,291	+0.21(+0.38%)
Mar 22, 2019	57.90	57.99	56.16	56.20	159,101	-2.09(-3.59%)
Mar 21, 2019	57.33	58.57	57.33	58.30	194,663	+0.74(+1.29%)
Mar 20, 2019	58.04	58.32	57.27	57.55	113,193	-0.49(-0.84%)
Mar 19, 2019	58.62	58.62	57.89	58.04	97,812	-0.26(-0.44%)
Mar 18, 2019	58.04	58.54	57.87	58.30	123,410	+0.38(+0.66%)
Mar 15, 2019	57.93	58.34	57.83	57.92	91,987	+0.10(+0.17%)
Mar 14, 2019	57.97	58.00	57.76	57.82	70,208	-0.17(-0.30%)
Mar 13, 2019	58.00	58.29	57.98	57.99	68,008	+0.21(+0.37%)
Mar 12, 2019	57.88	58.01	57.63	57.78	123,363	+0.05(+0.09%)
Mar 11, 2019	56.93	57.76	56.89	57.73	126,804	+1.00(+1.76%)
Mar 08, 2019	56.44	56.80	56.39	56.73	248,300	-0.03(-0.05%)
Mar 07, 2019	57.31	57.31	56.70	56.76	169,123	-0.56(-0.98%)
Mar 06, 2019	58.48	58.48	57.25	57.32	184,617	-1.10(-1.88%)
Mar 05, 2019	58.70	58.73	58.41	58.41	63,331	-0.30(-0.52%)
Mar 04, 2019	59.42	59.44	58.26	58.72	117,509	-0.48(-0.81%)