Iboxx 5Yr Target Dur TIPS ETF Flexshares (NY: TDTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	24.48	24.67	24.48	24.67	256,025	+0.34(+1.39%)
Feb 25, 2022	24.32	24.34	24.27	24.33	551,934	-0.04(-0.15%)
Feb 24, 2022	24.57	24.61	24.33	24.36	163,375	+0.09(+0.37%)
Feb 23, 2022	24.18	24.29	24.16	24.28	119,240	+0.07(+0.29%)
Feb 22, 2022	24.17	24.22	24.16	24.20	237,998	+0.04(+0.18%)
Feb 18, 2022				24.16	0	+0.04(+0.18%)
Feb 17, 2022	24.05	24.14	24.02	24.12	222,906	+0.07(+0.30%)
Feb 16, 2022	24.04	24.08	24.03	24.04	192,932	+0.04(+0.15%)
Feb 15, 2022	24.03	24.05	24.01	24.01	95,656	-0.10(-0.41%)
Feb 14, 2022	24.04	24.15	24.03	24.11	382,601	-0.02(-0.09%)
Feb 11, 2022	24.04	24.14	23.97	24.13	126,724	+0.22(+0.91%)
Feb 10, 2022	24.04	24.05	23.90	23.91	138,476	-0.17(-0.70%)
Feb 09, 2022	24.07	24.12	24.06	24.08	77,076	+0.04(+0.19%)
Feb 08, 2022	24.03	24.07	24.03	24.04	241,646	-0.04(-0.15%)
Feb 07, 2022	24.12	24.12	24.03	24.07	179,384	-0.05(-0.22%)
Feb 04, 2022	24.15	24.15	24.08	24.12	110,880	-0.10(-0.40%)
Feb 03, 2022	24.26		24.22	24.22	99,723	-0.13(-0.55%)
Feb 02, 2022	24.35	24.38	24.32	24.36	181,164	+0.04(+0.18%)
Feb 01, 2022	24.41	24.41	24.31	24.31	99,114	-0.11(-0.46%)
Jan 31, 2022	24.36	24.42		24.42	83,458	+0.07(+0.27%)
Jan 28, 2022	24.33	24.38	24.32	24.36	93,973	+0.09(+0.36%)
Jan 27, 2022	24.23	24.28	24.21	24.27	110,035	+0.02(+0.07%)
Jan 26, 2022	24.38	24.42	24.23	24.25	125,811	-0.12(-0.47%)
Jan 25, 2022	24.39	24.42	24.36	24.37	66,676	-0.01(-0.04%)
Jan 24, 2022	24.34	24.39	24.31	24.38	167,393	+0.05(+0.20%)
Jan 21, 2022	24.30	24.33	24.26	24.33	148,867	+0.10(+0.42%)
Jan 20, 2022	24.26	24.30	24.21	24.23	72,148	+0.04(+0.15%)
Jan 19, 2022	24.23	24.25	24.19	24.19	145,591	-0.05(-0.22%)
Jan 18, 2022	24.32	24.32	24.23	24.24	105,943	-0.10(-0.40%)
Jan 14, 2022				24.34	0	-0.08(-0.33%)
Jan 13, 2022	24.38	24.45	24.38	24.42	133,332	+0.00(+0.00%)
Jan 12, 2022	24.52	24.52	24.42	24.42	79,845	-0.10(-0.42%)
Jan 11, 2022	24.38	24.53	24.37	24.52	199,241	+0.14(+0.58%)
Jan 10, 2022	24.34	24.38	24.32	24.38	96,774	+0.00(+0.00%)
Jan 07, 2022	24.40	24.43	24.35	24.38	134,907	-0.02(-0.09%)
Jan 06, 2022	24.46	24.46	24.35	24.40	140,823	-0.13(-0.54%)
Jan 05, 2022	24.69	24.69	24.52	24.54	45,535	-0.18(-0.72%)
Jan 04, 2022	24.74	24.77	24.66	24.71	300,352	-0.04(-0.18%)
Jan 03, 2022	24.75	24.77	24.71	24.76	70,582	-0.07(-0.29%)
Dec 31, 2021	24.81	24.83	24.79	24.83	71,604	+0.00(+0.00%)
Dec 30, 2021	24.76	24.83	24.76	24.83	255,450	+0.09(+0.36%)
Dec 29, 2021	24.68	24.74	24.64	24.74	300,945	+0.04(+0.18%)
Dec 28, 2021	24.72	24.73	24.69	24.69	118,262	+0.01(+0.04%)
Dec 27, 2021	24.65	24.69	24.59	24.69	123,836	+0.05(+0.22%)
Dec 23, 2021	24.66	24.66	24.60	24.63	378,396	-0.02(-0.07%)
Dec 22, 2021	24.61	24.69	24.57	24.65	164,267	+0.06(+0.25%)
Dec 21, 2021	24.57	24.59	24.55	24.59	124,437	+0.00(+0.02%)
Dec 20, 2021	24.57	24.61	24.57	24.58	92,000	+0.00(+0.02%)
Dec 17, 2021	24.61	24.62	24.57	24.58	112,586	-0.02(-0.08%)
Dec 16, 2021	24.62	24.64	24.55	24.60	1,001,717	+0.07(+0.29%)
Dec 15, 2021	24.47	24.53	24.36	24.53	128,453	+0.04(+0.14%)
Dec 14, 2021	24.50	24.51	24.46	24.49	163,173	-0.07(-0.30%)
Dec 13, 2021	24.59	24.62	24.56	24.57	258,633	-0.00(-0.02%)
Dec 10, 2021	24.53	24.60	24.52	24.57	73,856	+0.03(+0.11%)
Dec 09, 2021	24.66	24.68	24.55	24.55	83,729	-0.10(-0.41%)
Dec 08, 2021	24.62	24.66	24.60	24.65	91,804	+0.02(+0.09%)
Dec 07, 2021	24.61	24.64	24.61	24.62	85,785	+0.04(+0.18%)
Dec 06, 2021	24.64	24.66	24.57	24.58	130,252	-0.04(-0.16%)
Dec 03, 2021	24.55	24.66	24.55	24.62	217,554	+0.06(+0.23%)
Dec 02, 2021	24.51	24.57	24.48	24.56	207,908	+0.02(+0.07%)
Dec 01, 2021	24.62	24.62	24.50	24.55	68,228	-0.12(-0.47%)
Nov 30, 2021	24.79	24.82	24.65	24.66	55,584	-0.06(-0.25%)
Nov 29, 2021	24.75	24.78	24.71	24.72	54,459	-0.03(-0.11%)
Nov 26, 2021	24.70	24.76	24.70	24.75	48,825	+0.07(+0.30%)
Nov 24, 2021	24.61	24.68	24.58	24.67	108,679	+0.07(+0.27%)
Nov 23, 2021	24.62	24.63	24.56	24.61	131,629	-0.04(-0.18%)
Nov 22, 2021	24.65	24.70	24.63	24.65	133,593	-0.17(-0.67%)
Nov 19, 2021	24.92	24.95	24.81	24.82	101,010	-0.09(-0.35%)
Nov 18, 2021	24.92	24.92	24.90	24.91	126,745	-0.03(-0.12%)
Nov 17, 2021	24.90	24.94	24.88	24.94	60,045	+0.03(+0.12%)
Nov 16, 2021	24.94	24.95	24.89	24.91	153,122	+0.00(+0.00%)
Nov 15, 2021	24.92	24.95	24.88	24.91	79,463	+0.04(+0.14%)
Nov 12, 2021	24.90	24.96	24.86	24.87	97,653	+0.02(+0.07%)
Nov 11, 2021	24.90	24.90	24.85	24.85	58,417	-0.01(-0.04%)
Nov 10, 2021	24.98			24.86	97,128	-0.05(-0.21%)
Nov 09, 2021	24.85	24.92	24.83	24.92	80,683	+0.11(+0.43%)
Nov 08, 2021	24.82	24.82	24.79	24.81	107,023	+0.03(+0.11%)
Nov 05, 2021	24.75	24.80	24.73	24.78	85,683	+0.07(+0.27%)
Nov 04, 2021	24.71	24.75	24.70	24.72	256,169	+0.11(+0.45%)
Nov 03, 2021	24.57	24.64	24.53	24.61	87,933	+0.00(+0.00%)
Nov 02, 2021	24.58	24.62	24.57	24.61	559,108	+0.06(+0.23%)
Nov 01, 2021	24.65	24.63	24.52	24.55	90,922	-0.08(-0.32%)
Oct 29, 2021	24.54	24.65	24.51	24.63	231,702	-0.02(-0.07%)
Oct 28, 2021	24.72	24.74	24.62	24.65	178,381	-0.16(-0.64%)
Oct 27, 2021	24.77	24.82	24.74	24.80	65,136	+0.05(+0.21%)
Oct 26, 2021	24.71	24.75		24.75	137,052	+0.05(+0.21%)
Oct 25, 2021	24.64	24.72	24.64	24.70	83,862	+0.09(+0.36%)
Oct 22, 2021	24.64	24.65	24.58	24.61	63,369	+0.02(+0.07%)
Oct 21, 2021	24.57	24.62	24.54	24.59	71,171	+0.04(+0.14%)
Oct 20, 2021	24.49	24.58	24.48	24.56	101,436	+0.08(+0.32%)
Oct 19, 2021	24.49	24.51	24.47	24.48	75,025	-0.03(-0.11%)
Oct 18, 2021	24.53	24.53	24.50	24.51	57,771	-0.08(-0.32%)
Oct 15, 2021	24.63	24.63	24.57	24.58	70,861	-0.04(-0.14%)
Oct 14, 2021	24.63	24.63	24.60	24.62	49,669	+0.04(+0.14%)
Oct 13, 2021	24.52	24.58	24.51	24.58	111,188	+0.07(+0.30%)
Oct 12, 2021	24.51	24.53	24.49	24.51	75,466	+0.00(+0.02%)
Oct 11, 2021	24.51	24.53	24.51	24.51	104,216	-0.02(-0.07%)
Oct 08, 2021	24.53	24.55	24.51	24.52	114,469	+0.00(+0.00%)
Oct 07, 2021	24.51	24.52	24.47	24.52	112,896	+0.01(+0.04%)
Oct 06, 2021	24.53	24.54	24.51	24.51	149,116	-0.04(-0.14%)
Oct 05, 2021	24.54	24.55	24.52	24.55	59,737	+0.05(+0.20%)
Oct 04, 2021	24.48	24.51	24.48	24.50	136,474	-0.00(-0.02%)
Oct 01, 2021	24.47	24.51	24.47	24.51	76,971	+0.06(+0.24%)
Sep 30, 2021	24.41	24.45	24.39	24.45	63,739	+0.03(+0.13%)
Sep 29, 2021	24.42	24.45	24.40	24.42	127,169	+0.00(+0.00%)
Sep 28, 2021	24.43	24.43	24.41	24.42	118,384	-0.01(-0.04%)
Sep 27, 2021	24.42	24.45	24.42	24.42	139,629	+0.00(+0.02%)
Sep 24, 2021	24.42	24.43	24.40	24.42	64,253	-0.02(-0.09%)
Sep 23, 2021	24.45	24.49	24.43	24.44	63,435	-0.06(-0.25%)
Sep 22, 2021	24.55	24.60	24.49	24.50	136,562	-0.05(-0.20%)
Sep 21, 2021	24.57	24.58	24.54	24.55	48,201	-0.02(-0.07%)
Sep 20, 2021	24.56	24.58	24.56	24.57	65,752	+0.01(+0.05%)
Sep 17, 2021	24.61	24.61	24.55	24.56	69,959	-0.07(-0.28%)
Sep 16, 2021	24.63	24.64	24.61	24.63	83,725	-0.04(-0.14%)
Sep 15, 2021	24.69	24.69	24.64	24.66	85,455	+0.01(+0.04%)
Sep 14, 2021	24.64	24.65	24.63	24.65	52,770	+0.01(+0.04%)
Sep 13, 2021	24.70	24.70	24.63	24.64	92,142	-0.02(-0.07%)
Sep 10, 2021	24.71	24.72	24.66	24.66	140,760	-0.05(-0.19%)
Sep 09, 2021	24.66	24.71	24.64	24.71	209,461	+0.08(+0.32%)
Sep 08, 2021	24.61	24.64	24.59	24.63	107,951	+0.07(+0.27%)
Sep 07, 2021	24.55	24.58	24.54	24.56	86,569	-0.03(-0.11%)
Sep 03, 2021	24.61	24.61	24.58	24.59	158,840	-0.01(-0.04%)
Sep 02, 2021	24.59	24.61	24.59	24.60	112,546	+0.00(+0.00%)
Sep 01, 2021	24.56	24.60	24.54	24.60	181,159	+0.00(+0.00%)
Aug 31, 2021	24.63	24.63	24.58	24.60	66,662	-0.04(-0.18%)
Aug 30, 2021	24.67	24.68	24.63	24.64	122,048	+0.00(+0.02%)
Aug 27, 2021	24.52	24.65	24.50	24.64	71,375	+0.13(+0.55%)
Aug 26, 2021	24.51	24.51	24.49	24.50	139,074	-0.00(-0.02%)
Aug 25, 2021	24.51	24.51	24.50	24.51	103,929	+0.00(+0.02%)
Aug 24, 2021	24.51	24.53	24.50	24.50	155,482	+0.01(+0.04%)
Aug 23, 2021	24.50	24.50	24.47	24.50	50,714	+0.06(+0.25%)
Aug 20, 2021	24.50	24.50	24.43	24.43	209,168	-0.08(-0.32%)
Aug 19, 2021	24.51	24.53	24.49	24.51	162,790	-0.01(-0.05%)
Aug 18, 2021	24.56	24.56	24.49	24.53	66,486	-0.03(-0.11%)
Aug 17, 2021	24.62	24.63	24.55	24.55	167,302	-0.06(-0.23%)
Aug 16, 2021	24.60	24.63	24.60	24.61	60,403	+0.03(+0.12%)
Aug 13, 2021	24.56	24.58	24.55	24.58	96,799	+0.05(+0.19%)
Aug 12, 2021	24.55	24.55	24.52	24.53	84,347	-0.02(-0.06%)
Aug 11, 2021	24.50	24.56	24.48	24.55	91,967	+0.05(+0.22%)
Aug 10, 2021	24.50	24.50	24.48	24.49	82,339	+0.01(+0.05%)
Aug 09, 2021	24.51	24.51	24.47	24.48	95,057	-0.04(-0.16%)
Aug 06, 2021	24.48	24.52	24.46	24.52	115,233	-0.03(-0.11%)
Aug 05, 2021	24.58	24.58	24.53	24.54	109,144	-0.09(-0.35%)
Aug 04, 2021	24.69	24.70	24.61	24.63	121,875	-0.06(-0.26%)
Aug 03, 2021	24.64	24.69	24.64	24.69	128,815	+0.03(+0.12%)
Aug 02, 2021	24.69	24.71	24.66	24.66	906,537	-0.01(-0.04%)
Jul 30, 2021	24.66	24.68	24.64	24.67	193,693	+0.04(+0.16%)
Jul 29, 2021	24.63	24.66	24.62	24.64	123,792	-0.02(-0.09%)
Jul 28, 2021	24.57	24.66	24.51	24.66	126,347	+0.08(+0.32%)
Jul 27, 2021	24.57	24.59	24.55	24.58	93,623	+0.00(+0.02%)
Jul 26, 2021	24.53	24.58	24.51	24.57	106,506	+0.09(+0.38%)
Jul 23, 2021	24.41	24.48	24.41	24.48	188,281	+0.10(+0.42%)
Jul 22, 2021	24.34	24.40	24.34	24.38	102,060	+0.06(+0.23%)
Jul 21, 2021	24.35	24.35	24.31	24.32	157,738	-0.03(-0.12%)
Jul 20, 2021	24.37	24.38	24.34	24.35	79,034	+0.01(+0.03%)
Jul 19, 2021	24.39	24.41	24.33	24.35	131,768	-0.00(-0.02%)
Jul 16, 2021	24.35	24.37	24.34	24.35	158,722	-0.00(-0.02%)
Jul 15, 2021	24.32	24.35	24.31	24.35	121,494	+0.06(+0.27%)
Jul 14, 2021	24.31	24.32	24.26	24.29	339,425	+0.04(+0.18%)
Jul 13, 2021	24.27	24.27	24.23	24.25	126,472	+0.04(+0.16%)
Jul 12, 2021	24.16	24.22	24.16	24.21	70,929	+0.05(+0.21%)
Jul 09, 2021	24.12	24.16	24.12	24.16	106,212	+0.01(+0.05%)
Jul 08, 2021	24.14	24.15	24.13	24.14	112,527	+0.00(+0.01%)
Jul 07, 2021	24.18	24.19	24.14	24.14	102,892	-0.03(-0.12%)
Jul 06, 2021	24.14	24.19	24.13	24.17	147,154	+0.06(+0.26%)
Jul 02, 2021	24.06	24.11	24.06	24.11	96,497	+0.09(+0.37%)
Jul 01, 2021	24.04	24.04	24.00	24.02	92,287	+0.01(+0.05%)
Jun 30, 2021	23.98	24.03	23.98	24.01	138,237	+0.04(+0.16%)
Jun 29, 2021	23.97	23.98	23.96	23.97	40,109	+0.01(+0.04%)
Jun 28, 2021	23.97	23.98	23.96	23.96	104,930	+0.03(+0.11%)
Jun 25, 2021	23.92	23.94	23.90	23.94	76,790	+0.02(+0.10%)
Jun 24, 2021	23.95	23.96	23.90	23.91	69,461	-0.04(-0.18%)
Jun 23, 2021	23.95	23.97	23.93	23.95	59,447	+0.02(+0.07%)
Jun 22, 2021	23.85	23.94	23.85	23.94	53,819	+0.15(+0.63%)
Jun 21, 2021	23.77	23.81	23.77	23.79	119,660	-0.01(-0.05%)
Jun 18, 2021	23.76	23.81	23.73	23.80	135,322	-0.03(-0.11%)
Jun 17, 2021	23.75	23.83	23.69	23.83	135,873	+0.05(+0.20%)
Jun 16, 2021	24.02	24.07	23.78	23.78	74,487	-0.24(-0.98%)
Jun 15, 2021	23.99	24.02	23.98	24.01	65,863	+0.05(+0.20%)
Jun 14, 2021	24.00	24.00	23.93	23.97	76,123	-0.02(-0.07%)
Jun 11, 2021	24.08	24.08	23.96	23.98	61,903	-0.08(-0.34%)
Jun 10, 2021	23.96	24.07	23.96	24.07	77,473	+0.12(+0.52%)
Jun 09, 2021	24.00	24.00	23.94	23.94	129,740	-0.04(-0.15%)
Jun 08, 2021	23.99	24.00	23.98	23.98	420,323	-0.01(-0.03%)
Jun 07, 2021	24.02	24.02	23.98	23.98	73,467	-0.04(-0.16%)
Jun 04, 2021	24.01	24.03	24.00	24.02	125,641	+0.08(+0.32%)
Jun 03, 2021	23.98	23.98	23.94	23.95	165,919	-0.08(-0.32%)
Jun 02, 2021	24.05	24.05	24.02	24.02	74,114	+0.00(+0.02%)
Jun 01, 2021	24.00	24.02	23.98	24.02	83,502	+0.04(+0.15%)
May 28, 2021	23.98	24.07	23.97	23.98	50,023	+0.02(+0.09%)
May 27, 2021	23.94	23.97	23.92	23.96	89,531	-0.02(-0.09%)
May 26, 2021	24.03	24.03	23.97	23.98	139,604	-0.05(-0.20%)
May 25, 2021	24.03	24.03	24.00	24.03	63,704	+0.05(+0.20%)
May 24, 2021	23.96	23.98	23.94	23.98	83,484	+0.05(+0.20%)
May 21, 2021	23.92	23.94	23.91	23.94	51,001	+0.04(+0.16%)
May 20, 2021	23.89	23.92	23.88	23.90	73,595	+0.01(+0.04%)
May 19, 2021	24.02	24.03	23.89	23.89	85,884	-0.17(-0.71%)
May 18, 2021	24.07	24.07	24.05	24.06	147,649	-0.01(-0.04%)
May 17, 2021	24.03	24.08	24.02	24.07	222,933	+0.04(+0.16%)
May 14, 2021	23.99	24.03	23.99	24.03	241,267	+0.06(+0.23%)
May 13, 2021	23.99	24.00	23.96	23.97	84,619	-0.01(-0.05%)
May 12, 2021	24.03	24.05	23.98	23.99	80,564	-0.04(-0.16%)
May 11, 2021	24.02	24.04	24.00	24.03	83,604	-0.05(-0.21%)
May 10, 2021	24.09	24.13	24.06	24.08	145,120	+0.05(+0.19%)
May 07, 2021	24.02	24.06	24.01	24.03	257,437	+0.05(+0.20%)
May 06, 2021	24.00	24.03	23.97	23.98	249,610	-0.02(-0.07%)
May 05, 2021	23.95	24.00	23.92	24.00	36,775	+0.11(+0.46%)
May 04, 2021	23.91	23.92	23.88	23.89	40,683	+0.04(+0.18%)
May 03, 2021	23.79	23.85	23.78	23.85	54,880	+0.06(+0.27%)
Apr 30, 2021	23.77	23.78	23.75	23.78	49,619	+0.02(+0.07%)
Apr 29, 2021	23.74	23.77	23.72	23.77	78,860	+0.00(+0.01%)
Apr 28, 2021	23.73	23.77	23.71	23.77	62,435	+0.08(+0.34%)
Apr 27, 2021	23.69	23.71	23.67	23.68	136,215	+0.00(+0.00%)
Apr 26, 2021	23.65	23.69	23.65	23.68	57,719	+0.02(+0.07%)
Apr 23, 2021	23.67	23.67	23.64	23.67	47,615	+0.01(+0.04%)
Apr 22, 2021	23.66	23.67	23.64	23.66	50,130	+0.00(+0.02%)
Apr 21, 2021	23.63	23.66	23.63	23.66	72,306	+0.01(+0.05%)
Apr 20, 2021	23.60	23.65	23.60	23.64	40,938	+0.02(+0.07%)
Apr 19, 2021	23.62	23.63	23.62	23.63	28,868	-0.03(-0.13%)
Apr 16, 2021	23.65	23.67	23.64	23.66	92,520	-0.00(-0.02%)
Apr 15, 2021	23.62	23.66	23.62	23.66	28,677	+0.08(+0.35%)
Apr 14, 2021	23.55	23.58	23.54	23.58	96,856	+0.01(+0.06%)
Apr 13, 2021	23.53	23.57	23.52	23.56	61,578	+0.07(+0.29%)
Apr 12, 2021	23.50	23.50	23.47	23.49	34,291	+0.00(+0.02%)
Apr 09, 2021	23.49	23.52	23.48	23.49	115,620	-0.05(-0.22%)
Apr 08, 2021	23.52	23.55	23.51	23.54	94,604	+0.05(+0.22%)
Apr 07, 2021	23.48	23.52	23.48	23.49	66,671	+0.04(+0.16%)
Apr 06, 2021	23.47	23.49	23.45	23.45	41,532	+0.04(+0.18%)
Apr 05, 2021	23.40	23.43	23.39	23.41	39,314	-0.05(-0.22%)
Apr 01, 2021	23.43	23.47	23.43	23.46	66,355	+0.04(+0.18%)
Mar 31, 2021	23.42	23.44	23.39	23.42	95,576	+0.02(+0.07%)
Mar 30, 2021	23.39	23.41	23.38	23.40	48,728	-0.05(-0.20%)
Mar 29, 2021	23.50	23.52	23.44	23.45	38,610	-0.05(-0.23%)
Mar 26, 2021	23.50	23.55	23.50	23.50	47,632	+0.01(+0.04%)
Mar 25, 2021	23.60	23.60	23.47	23.50	67,022	+0.01(+0.04%)
Mar 24, 2021	23.43	23.49	23.43	23.49	42,097	+0.06(+0.25%)
Mar 23, 2021	23.40	23.44	23.39	23.43	74,138	+0.03(+0.13%)
Mar 22, 2021	23.36	23.40	23.35	23.40	30,207	+0.05(+0.24%)
Mar 19, 2021	23.31	23.35	23.31	23.34	118,549	+0.00(+0.02%)
Mar 18, 2021	23.38	23.39	23.33	23.34	73,233	-0.16(-0.67%)
Mar 17, 2021	23.44	23.53	23.41	23.50	65,294	+0.00(+0.02%)
Mar 16, 2021	23.46	23.50	23.46	23.49	112,513	+0.05(+0.20%)
Mar 15, 2021	23.39	23.44	23.39	23.44	162,836	+0.05(+0.20%)
Mar 12, 2021	23.41	23.42	23.38	23.40	57,915	-0.11(-0.47%)
Mar 11, 2021	23.48	23.52	23.46	23.51	65,108	+0.06(+0.27%)
Mar 10, 2021	23.39	23.45	23.35	23.44	107,110	+0.09(+0.40%)
Mar 09, 2021	23.33	23.35	23.31	23.35	22,251	+0.10(+0.42%)
Mar 08, 2021	23.33	23.33	23.25	23.25	74,611	-0.11(-0.49%)
Mar 05, 2021	23.33	23.38	23.33	23.37	24,820	-0.01(-0.04%)
Mar 04, 2021	23.48	23.48	23.34	23.38	28,282	-0.08(-0.36%)
Mar 03, 2021	23.47	23.48	23.44	23.46	72,801	-0.05(-0.23%)
Mar 02, 2021	23.44	23.52	23.43	23.52	60,596	+0.11(+0.45%)