Residential and Multisector Real Estate ETF (NY: REZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	64.31	64.72	62.04	63.96	280,851	-1.86(-2.82%)
Feb 27, 2020	69.02	69.46	65.82	65.82	117,945	-4.02(-5.75%)
Feb 26, 2020	70.23	71.01	69.83	69.84	39,265	-0.27(-0.39%)
Feb 25, 2020	72.17	72.21	70.03	70.11	67,115	-1.99(-2.76%)
Feb 24, 2020	71.19	72.64	71.19	72.10	46,436	-0.28(-0.39%)
Feb 21, 2020	72.26	72.58	71.93	72.38	32,788	+0.27(+0.37%)
Feb 20, 2020	71.23	72.12	70.83	72.12	48,045	+0.95(+1.34%)
Feb 19, 2020	72.54	72.54	71.14	71.17	57,665	-1.25(-1.73%)
Feb 18, 2020	72.42	72.62	71.95	72.42	34,285	-0.02(-0.02%)
Feb 14, 2020	71.55	72.44	71.51	72.44	30,866	+1.08(+1.51%)
Feb 13, 2020	70.60	71.57	70.60	71.36	88,009	+0.61(+0.86%)
Feb 12, 2020	70.71	71.05	70.26	70.76	52,887	+0.33(+0.46%)
Feb 11, 2020	70.54	70.84	70.27	70.43	28,238	-0.04(-0.06%)
Feb 10, 2020	70.04	70.47	69.96	70.47	29,853	+0.64(+0.91%)
Feb 07, 2020	69.90	70.12	69.71	69.84	26,796	+0.09(+0.13%)
Feb 06, 2020	69.41	69.90	69.41	69.75	77,436	+0.50(+0.73%)
Feb 05, 2020	69.56	69.67	69.13	69.24	140,788	-0.27(-0.39%)
Feb 04, 2020	69.31	69.76	69.14	69.52	35,674	+0.36(+0.52%)