Residential and Multisector Real Estate ETF (NY: REZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	26.86	27.20	26.71	27.17	32,693	+0.67(+2.51%)
Feb 25, 2011	26.21	26.51	26.12	26.51	17,772	+0.57(+2.18%)
Feb 24, 2011	25.96	26.09	25.79	25.94	24,765	-0.09(-0.35%)
Feb 23, 2011	26.21	26.27	25.94	26.04	29,214	-0.12(-0.44%)
Feb 22, 2011	26.21	26.34	26.11	26.15	27,162	-0.16(-0.61%)
Feb 18, 2011	26.23	26.36	26.15	26.31	31,699	+0.21(+0.81%)
Feb 17, 2011	26.30	26.30	26.07	26.10	43,061	-0.08(-0.32%)
Feb 16, 2011	26.29	26.43	26.09	26.18	28,795	+0.05(+0.20%)
Feb 15, 2011	26.23	26.29	26.03	26.13	176,557	-0.12(-0.44%)
Feb 14, 2011	26.32	26.32	26.05	26.25	43,061	+0.08(+0.29%)
Feb 11, 2011	26.10	26.18	26.01	26.17	33,712	+0.15(+0.57%)
Feb 10, 2011	25.97	26.07	25.90	26.02	30,261	+0.06(+0.25%)
Feb 09, 2011	25.95	25.98	25.81	25.96	38,749	+0.04(+0.17%)
Feb 08, 2011	25.83	25.98	25.83	25.91	25,305	+0.07(+0.27%)
Feb 07, 2011	25.78	25.90	25.65	25.84	30,391	+0.23(+0.90%)
Feb 04, 2011	26.14	26.14	25.52	25.61	45,322	-0.38(-1.45%)
Feb 03, 2011	26.04	26.04	25.85	25.99	36,906	+0.05(+0.21%)
Feb 02, 2011	26.13	26.13	25.90	25.94	25,115	-0.04(-0.16%)