Residential and Multisector Real Estate ETF (NY: REZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	10.70	11.13	10.70	10.81	0	-0.07(-0.62%)
Feb 26, 2009	11.64	11.71	10.84	10.87	411,398	-0.80(-6.86%)
Feb 25, 2009	11.75	12.09	11.23	11.68	895,555	-0.20(-1.66%)
Feb 24, 2009	11.00	11.95	11.00	11.87	187,981	+1.02(+9.36%)
Feb 23, 2009	11.90	11.90	10.86	10.86	56,813	-0.89(-7.60%)
Feb 20, 2009	10.86	11.80	10.83	11.75	198,426	+0.72(+6.53%)
Feb 19, 2009	11.72	11.77	10.94	11.03	59,429	-0.52(-4.48%)
Feb 18, 2009	11.45	11.58	11.10	11.55	119,214	+0.15(+1.35%)
Feb 17, 2009	11.53	11.71	11.26	11.39	92,696	-0.81(-6.66%)
Feb 13, 2009	12.80	12.81	12.20	12.20	211,721	-0.65(-5.08%)
Feb 12, 2009	13.02	13.02	12.01	12.86	393,233	-0.20(-1.51%)
Feb 11, 2009	12.72	13.05	12.34	13.05	368,495	+0.43(+3.41%)
Feb 10, 2009	13.55	13.58	12.57	12.62	257,784	-1.21(-8.73%)
Feb 09, 2009	13.60	13.83	13.33	13.83	108,778	+0.17(+1.26%)
Feb 06, 2009	13.07	13.69	12.83	13.66	126,065	+0.83(+6.48%)
Feb 05, 2009	13.50	13.50	12.60	12.83	241,008	-0.83(-6.04%)
Feb 04, 2009	14.11	14.45	13.65	13.65	260,778	-0.47(-3.31%)
Feb 03, 2009	14.38	14.38	13.90	14.12	516,466	-0.10(-0.74%)