Klx Energy Services Holdings Inc (NQ: KLXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	5.930	6.840	5.930	6.700	386,582	+0.54(+8.77%)
Feb 25, 2022	5.800	6.240	5.650	6.160	199,753	+0.29(+4.94%)
Feb 24, 2022	5.870	5.810	5.025	5.870	352,434	+0.26(+4.63%)
Feb 23, 2022	5.550	5.940	5.500	5.610	273,675	+0.08(+1.45%)
Feb 22, 2022	6.080	6.080	5.530	5.530	377,447	-0.56(-9.20%)
Feb 18, 2022				6.090	0	-0.17(-2.72%)
Feb 17, 2022	6.010	6.360	5.900	6.260	188,649	+0.16(+2.62%)
Feb 16, 2022	6.350	6.850	5.910	6.100	647,160	-0.23(-3.63%)
Feb 15, 2022	5.620	6.440	5.560	6.330	363,511	+0.51(+8.76%)
Feb 14, 2022	5.710	5.900	5.540	5.820	209,901	+0.12(+2.11%)
Feb 11, 2022	5.180	5.750	5.170	5.700	288,532	+0.56(+10.89%)
Feb 10, 2022	5.030	5.410	4.990	5.140	150,956	+0.02(+0.39%)
Feb 09, 2022	5.020	5.216	4.970	5.120	148,422	+0.11(+2.20%)
Feb 08, 2022	5.220	5.230	4.980	5.010	224,068	-0.29(-5.47%)
Feb 07, 2022	5.550	5.590	5.250	5.300	181,803	-0.28(-5.02%)
Feb 04, 2022	5.520	5.950	5.490	5.580	398,439	+0.27(+5.08%)
Feb 03, 2022	5.370	5.450	5.130	5.310	322,210	-0.14(-2.57%)
Feb 02, 2022	5.550	5.650	5.250	5.450	277,907	-0.03(-0.55%)