Klx Energy Services Holdings Inc (NQ: KLXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	140.95	141.05	130.50	131.80	40,002	-9.40(-6.66%)
Feb 27, 2019	148.85	149.25	140.40	141.20	20,377	-8.80(-5.87%)
Feb 26, 2019	146.85	150.55	146.85	150.00	16,274	+3.10(+2.11%)
Feb 25, 2019	143.25	149.75	143.25	146.90	13,819	+3.60(+2.51%)
Feb 22, 2019	144.75	147.40	141.80	143.30	10,320	-1.15(-0.80%)
Feb 21, 2019	147.25	148.50	142.60	144.45	14,269	-3.25(-2.20%)
Feb 20, 2019	142.00	148.65	142.00	147.70	25,116	+4.05(+2.82%)
Feb 19, 2019	142.05	144.95	141.35	143.65	13,428	+1.55(+1.09%)
Feb 15, 2019	144.35	145.20	141.25	142.10	17,480	-1.05(-0.73%)
Feb 14, 2019	140.00	146.55	140.00	143.15	24,177	+2.90(+2.07%)
Feb 13, 2019	136.75	141.00	136.75	140.25	19,233	+4.25(+3.12%)
Feb 12, 2019	138.10	138.50	134.40	136.00	18,660	-0.15(-0.11%)
Feb 11, 2019	134.45	136.55	133.03	136.15	12,284	+1.65(+1.23%)
Feb 08, 2019	133.20	135.60	129.75	134.50	12,380	+1.25(+0.94%)
Feb 07, 2019	137.80	141.85	132.50	133.25	20,146	-5.55(-4.00%)
Feb 06, 2019	138.25	141.07	138.25	138.80	14,541	+0.45(+0.33%)
Feb 05, 2019	140.25	141.70	137.70	138.35	19,568	-1.65(-1.18%)
Feb 04, 2019	137.40	142.32	135.90	140.00	36,639	+2.15(+1.56%)