Silver One Resources Inc (TSV: SVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.2100	0.2200	0.2100	0.2100	84,092	+0.00(+0.00%)
Feb 27, 2023	0.2150	0.2150	0.2050	0.2100	132,999	-0.01(-2.33%)
Feb 24, 2023	0.2250	0.2600	0.2150	0.2150	131,445	-0.01(-4.44%)
Feb 23, 2023	0.2200	0.2500	0.2200	0.2250	18,700	+0.00(+0.00%)
Feb 22, 2023	0.2300	0.2300	0.2250	0.2250	18,000	-0.01(-2.17%)
Feb 21, 2023	0.2400	0.2450	0.2200	0.2300	154,577	-0.00(-2.13%)
Feb 17, 2023				0.2350	0	+0.01(+6.82%)
Feb 16, 2023	0.2200	0.2200	0.2200	0.2200	1,500	-0.01(-4.35%)
Feb 14, 2023	0.2300			0.2300	500	+0.01(+2.22%)
Feb 13, 2023	0.2300	0.2350	0.2250	0.2250	38,004	+0.00(+0.00%)
Feb 10, 2023	0.2300	0.2350	0.2250	0.2250	21,750	+0.00(+0.00%)
Feb 09, 2023	0.2250	0.2300	0.2250	0.2250	30,360	-0.01(-2.17%)
Feb 08, 2023	0.2300	0.2300	0.2300	0.2300	11,000	+0.00(+0.00%)
Feb 07, 2023	0.2300	0.2350	0.2300	0.2300	3,495	+0.01(+2.22%)
Feb 06, 2023	0.2550	0.2550	0.2150	0.2250	186,215	-0.01(-2.17%)
Feb 03, 2023	0.2450	0.2500	0.2300	0.2300	120,773	-0.01(-4.17%)
Feb 02, 2023	0.2750	0.2750	0.2400	0.2400	34,004	-0.02(-7.69%)