Principal Healthcare Innovators ETF (NQ: BTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	34.79	36.38	34.23	36.38	8,105	+0.11(+0.31%)
Feb 27, 2020	37.33	37.54	36.23	36.27	3,881	-1.03(-2.75%)
Feb 26, 2020	37.62	37.93	37.17	37.29	3,774	+0.07(+0.19%)
Feb 25, 2020	37.58	37.58	37.22	37.22	516	-1.10(-2.87%)
Feb 24, 2020	38.34	38.36	37.98	38.33	1,750	-1.42(-3.58%)
Feb 21, 2020	39.63	39.87	39.63	39.75	1,621	-0.35(-0.87%)
Feb 20, 2020	39.92	40.10	39.92	40.10	321	-0.08(-0.21%)
Feb 19, 2020	39.70	40.22	39.70	40.18	898	+0.31(+0.78%)
Feb 18, 2020	39.58	39.87	39.58	39.87	454	+0.40(+1.01%)
Feb 14, 2020		39.47	39.47	39.47	147	+0.00(+0.00%)
Feb 13, 2020	39.53	39.66	39.39	39.47	1,601	-0.25(-0.63%)
Feb 12, 2020	39.67	39.72	39.62	39.72	591	+0.38(+0.97%)
Feb 11, 2020	39.64	39.64	39.34	39.34	3,151	-0.09(-0.22%)
Feb 10, 2020	39.39	39.43	39.37	39.43	263	+0.64(+1.66%)
Feb 07, 2020	38.90	38.92	38.78	38.78	1,013	-0.47(-1.19%)
Feb 06, 2020	39.51	39.51	39.21	39.25	12,803	+0.07(+0.17%)
Feb 05, 2020	39.45	39.45	39.19	39.19	782	+0.55(+1.42%)
Feb 04, 2020	38.10	38.69	38.10	38.64	2,729	+0.95(+2.52%)