Principal Healthcare Innovators ETF (NQ: BTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	32.48	32.48	32.48	32.48	373	-0.59(-1.80%)
Feb 27, 2018	33.20	33.20	33.07	33.07	720	-0.13(-0.39%)
Feb 26, 2018	32.56	33.20	32.56	33.20	2,003	+1.03(+3.20%)
Feb 23, 2018	32.17	32.17	32.17	32.17	228	-0.52(-1.58%)
Feb 22, 2018	32.69	32.69	32.69	32.69	375	-0.06(-0.18%)
Feb 21, 2018	32.96	33.16	32.75	32.75	1,637	+0.16(+0.48%)
Feb 20, 2018	32.57	32.59	32.57	32.59	1,464	-0.39(-1.20%)
Feb 16, 2018		32.99	32.99	32.99	0	+0.28(+0.86%)
Feb 15, 2018	32.71	32.71	32.70	32.70	1,366	+0.44(+1.35%)
Feb 14, 2018	32.27	32.27	32.27	32.27	274	+0.59(+1.86%)
Feb 13, 2018	31.48	31.73	31.48	31.68	616	+1.52(+5.04%)
Feb 09, 2018		30.16	30.16	30.16	221	-0.88(-2.83%)
Feb 08, 2018	32.04	32.04	31.04	31.04	801	-1.48(-4.56%)
Feb 07, 2018		32.22	32.22	32.52	958	+0.30(+0.93%)
Feb 06, 2018	30.91	32.22	30.91	32.22	1,417	-0.05(-0.16%)
Feb 05, 2018		33.13	32.27	32.27	818	-0.85(-2.58%)
Feb 02, 2018	33.53	33.48	33.13	33.13	2,581	-0.35(-1.06%)