Taboola.com Ltd (NQ: TBLA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.400	4.470	4.310	4.360	2,165,351	-0.10(-2.24%)
Feb 28, 2024	4.950	4.960	4.400	4.460	4,968,150	-0.33(-6.89%)
Feb 27, 2024	4.720	4.800	4.640	4.790	1,489,462	+0.09(+1.91%)
Feb 26, 2024	4.680	4.800	4.660	4.700	1,490,031	+0.02(+0.43%)
Feb 23, 2024	4.700	4.730	4.650	4.680	520,066	-0.03(-0.64%)
Feb 22, 2024	4.740	4.740	4.670	4.710	556,067	+0.05(+1.07%)
Feb 21, 2024	4.740	4.790	4.630	4.660	679,011	-0.07(-1.48%)
Feb 20, 2024	4.720	4.780	4.670	4.730	527,911	-0.05(-1.05%)
Feb 16, 2024	4.660	4.880	4.660	4.780	1,322,369	-0.05(-1.04%)
Feb 15, 2024	4.850	4.870	4.790	4.830	554,181	+0.01(+0.21%)
Feb 14, 2024	4.650	4.820	4.650	4.820	702,500	+0.21(+4.67%)
Feb 13, 2024	4.710	4.770	4.575	4.605	1,157,208	-0.20(-4.26%)
Feb 12, 2024	4.850	4.901	4.775	4.810	667,863	-0.01(-0.21%)
Feb 09, 2024	4.750	4.820	4.665	4.820	873,615	+0.08(+1.69%)
Feb 08, 2024	4.750	4.840	4.680	4.740	1,001,032	-0.02(-0.42%)
Feb 07, 2024	4.760	4.805	4.660	4.760	802,555	+0.00(+0.00%)
Feb 06, 2024	4.760	4.815	4.710	4.760	817,918	+0.00(+0.00%)
Feb 05, 2024	4.860	4.890	4.690	4.760	725,674	-0.10(-2.06%)
Feb 02, 2024	4.840	4.920	4.730	4.860	642,761	+0.03(+0.62%)