Calamos Convertible Opportunities & Income Fd (NQ: CHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	9.985	10.32	9.985	10.29	184,552	+0.08(+0.77%)
Feb 25, 2022	10.04	10.24	10.05	10.21	252,036	+0.22(+2.21%)
Feb 24, 2022	9.489	10.04	9.339	9.993	422,666	+0.29(+3.00%)
Feb 23, 2022	10.00	10.11	9.694	9.701	626,413	-0.27(-2.72%)
Feb 22, 2022	10.43	10.52	9.938	9.973	445,995	-0.52(-4.99%)
Feb 18, 2022				10.50	0	+0.06(+0.60%)
Feb 17, 2022	10.75	10.79	10.40	10.43	214,299	-0.37(-3.43%)
Feb 16, 2022	10.72	10.91	10.66	10.80	161,622	+0.02(+0.22%)
Feb 15, 2022	10.78	10.91	10.76	10.78	224,538	+0.05(+0.44%)
Feb 14, 2022	10.87	11.09	10.64	10.73	184,754	-0.21(-1.94%)
Feb 11, 2022	11.27	11.28	10.91	10.95	228,983	-0.29(-2.56%)
Feb 10, 2022	11.26	11.41	11.21	11.23	256,399	-0.11(-0.97%)
Feb 09, 2022	11.30	11.62	11.20	11.34	274,675	+0.14(+1.26%)
Feb 08, 2022	11.05	11.27	10.96	11.20	214,404	+0.15(+1.34%)
Feb 07, 2022	11.07	11.11	10.84	11.05	181,872	+0.04(+0.36%)
Feb 04, 2022	10.83	11.11	10.80	11.01	255,893	+0.14(+1.29%)
Feb 03, 2022	10.95			10.87	158,494	-0.20(-1.77%)
Feb 02, 2022	11.14	11.14	10.92	11.07	187,863	+0.03(+0.28%)