Nasdaq Aba Community Bank Index Fund FT (NQ: QABA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	29.33	29.33	29.16	29.16	7,798	-0.08(-0.28%)
Feb 26, 2015	29.08	29.24	29.08	29.24	28,020	+0.09(+0.31%)
Feb 25, 2015	29.28	29.28	29.08	29.15	17,108	-0.10(-0.35%)
Feb 24, 2015	29.13	29.46	29.13	29.25	15,870	+0.30(+1.04%)
Feb 23, 2015	29.12	29.12	28.85	28.95	10,730	-0.20(-0.70%)
Feb 20, 2015	29.06	29.16	28.81	29.16	135,167	+0.10(+0.36%)
Feb 19, 2015	28.90	29.08	28.81	29.05	8,110	+0.04(+0.15%)
Feb 18, 2015	29.35	29.35	28.99	29.01	16,253	-0.35(-1.20%)
Feb 17, 2015	29.36	29.48	29.16	29.36	151,404	+0.06(+0.20%)
Feb 13, 2015	29.12	29.30	29.30	29.30	180,754	+0.04(+0.14%)
Feb 12, 2015	28.96	29.26	28.89	29.26	15,568	+0.56(+1.96%)
Feb 11, 2015	28.79	28.83	28.56	28.70	81,262	-0.17(-0.59%)
Feb 10, 2015	28.79	28.90	28.61	28.87	26,219	+0.04(+0.14%)
Feb 09, 2015	29.12	29.15	28.72	28.83	23,009	-0.37(-1.27%)
Feb 06, 2015	28.93	29.40	28.93	29.20	20,097	+0.42(+1.46%)
Feb 05, 2015	28.34	28.78	28.34	28.78	12,375	+0.54(+1.91%)
Feb 04, 2015	28.41	28.48	28.22	28.24	24,714	-0.11(-0.40%)
Feb 03, 2015	27.81	28.41	27.81	28.35	121,723	+0.57(+2.03%)