First Quantum Minerals (OP: FQVLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	20.64	22.04	20.64	21.87	108,817	+1.23(+5.96%)
Feb 27, 2023	20.00	20.64	19.86	20.64	15,068	+1.34(+6.94%)
Feb 24, 2023	19.10	19.35	18.87	19.30	24,023	-0.24(-1.23%)
Feb 23, 2023	19.26	19.54	18.45	19.54	17,575	+0.41(+2.15%)
Feb 22, 2023	19.73	19.73	19.13	19.13	6,606	-0.49(-2.51%)
Feb 21, 2023	20.00	20.72	19.62	19.62	37,461	-0.10(-0.51%)
Feb 17, 2023	19.70	20.02	19.70	19.72	57,334	-0.19(-0.95%)
Feb 16, 2023	21.05	21.05	19.70	19.91	11,487	-0.45(-2.21%)
Feb 15, 2023	19.44	20.48	19.00	20.36	24,840	+0.17(+0.84%)
Feb 14, 2023	20.10	20.71	19.67	20.19	8,344	+0.12(+0.60%)
Feb 13, 2023	19.76	20.09	19.59	20.07	15,475	+0.63(+3.24%)
Feb 10, 2023	19.77	19.90	19.33	19.44	20,488	-0.55(-2.75%)
Feb 09, 2023	20.44	20.69	19.68	19.99	121,407	-0.09(-0.45%)
Feb 08, 2023	20.31	20.54	20.07	20.08	32,851	-0.44(-2.14%)
Feb 07, 2023	19.07	20.59	19.07	20.52	18,652	+1.37(+7.13%)
Feb 06, 2023	20.75	20.75	18.69	19.15	31,730	-1.69(-8.09%)
Feb 03, 2023	21.54	21.71	20.75	20.84	25,736	-0.63(-2.93%)
Feb 02, 2023	22.14	22.16	21.28	21.47	25,524	-1.62(-7.02%)